Rank #2934
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000658959144 -2.2%
0,00000002 BTC -3.2%
0,00000028 ETH 0.7%
A 603 persone piace questo
$0,000597281830
Intervallo di 24 ore
$0,000687234905
Cap. di mercato $210.867
Volume scambi 24 h $78.680,62
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol HUF (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-25 67.317.321 Ft 25.680.525 Ft 0,210994 Ft N/A
2022-01-24 70.338.429 Ft 13.627.276 Ft 0,222107 Ft 0,210994 Ft
2022-01-23 73.311.271 Ft 23.601.326 Ft 0,229071 Ft 0,222107 Ft
2022-01-22 62.599.872 Ft 20.569.959 Ft 0,195252 Ft 0,229071 Ft
2022-01-21 77.182.320 Ft 22.232.292 Ft 0,240903 Ft 0,195252 Ft
2022-01-20 74.627.457 Ft 19.569.879 Ft 0,236127 Ft 0,240903 Ft
2022-01-19 94.421.527 Ft 23.066.965 Ft 0,294952 Ft 0,236127 Ft
2022-01-18 85.152.488 Ft 23.031.074 Ft 0,266102 Ft 0,294952 Ft
2022-01-17 91.763.108 Ft 17.803.256 Ft 0,288811 Ft 0,266102 Ft
2022-01-16 96.272.556 Ft 17.941.746 Ft 0,300830 Ft 0,288811 Ft
2022-01-15 89.830.084 Ft 18.437.570 Ft 0,279589 Ft 0,300830 Ft
2022-01-14 86.955.764 Ft 18.526.476 Ft 0,271737 Ft 0,279589 Ft
2022-01-13 84.611.370 Ft 14.398.064 Ft 0,264411 Ft 0,271737 Ft
2022-01-12 101.118.194 Ft 19.965.798 Ft 0,315529 Ft 0,264411 Ft
2022-01-11 116.321.239 Ft 19.886.467 Ft 0,363504 Ft 0,315529 Ft
2022-01-10 108.138.486 Ft 13.964.762 Ft 0,339113 Ft 0,363504 Ft
2022-01-09 130.472.526 Ft 16.598.888 Ft 0,404962 Ft 0,339113 Ft
2022-01-08 132.098.020 Ft 16.709.117 Ft 0,410856 Ft 0,404962 Ft
2022-01-07 185.093.108 Ft 23.056.328 Ft 0,577393 Ft 0,410856 Ft
2022-01-06 173.799.332 Ft 19.081.266 Ft 0,543961 Ft 0,577393 Ft
2022-01-05 204.249.556 Ft 23.145.103 Ft 0,605250 Ft 0,543961 Ft
2022-01-04 171.835.816 Ft 19.155.725 Ft 0,536792 Ft 0,605250 Ft
2022-01-03 233.751.012 Ft 17.728.585 Ft 0,730232 Ft 0,536792 Ft
2022-01-02 230.362.594 Ft 16.604.385 Ft 0,719883 Ft 0,730232 Ft
2022-01-01 224.278.527 Ft 21.871.338 Ft 0,698501 Ft 0,719883 Ft
2021-12-31 224.904.897 Ft 17.532.821 Ft 0,703344 Ft 0,698501 Ft
2021-12-30 198.176.276 Ft 17.943.955 Ft 0,619637 Ft 0,703344 Ft
2021-12-29 287.951.072 Ft 20.311.611 Ft 0,892588 Ft 0,619637 Ft
2021-12-28 284.962.626 Ft 23.757.510 Ft 0,889038 Ft 0,892588 Ft
2021-12-27 325.446.355 Ft 25.014.095 Ft 1,02 Ft 0,889038 Ft
2021-12-26 346.492.486 Ft 16.393.364 Ft 1,08 Ft 1,02 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android