Rank #2967
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000643186746 -5.4%
0,00000002 BTC -1.0%
0,00000027 ETH 2.6%
A 604 persone piace questo
$0,000609666774
Intervallo di 24 ore
$0,000804153353
Cap. di mercato $205.820
Volume scambi 24 h $70.857,61
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol KRW (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-27 243.837.586 ₩ 53.454.159 ₩ 0,758152 ₩ N/A
2022-01-26 259.384.972 ₩ 56.984.051 ₩ 0,810578 ₩ 0,758152 ₩
2022-01-25 252.288.920 ₩ 96.256.443 ₩ 0,790854 ₩ 0,810578 ₩
2022-01-24 265.379.326 ₩ 51.408.653 ₩ 0,837895 ₩ 0,790854 ₩
2022-01-23 276.553.549 ₩ 89.031.748 ₩ 0,864129 ₩ 0,837895 ₩
2022-01-22 236.146.727 ₩ 77.596.462 ₩ 0,736554 ₩ 0,864129 ₩
2022-01-21 292.303.665 ₩ 84.173.477 ₩ 0,912081 ₩ 0,736554 ₩
2022-01-20 282.955.734 ₩ 74.168.051 ₩ 0,894900 ₩ 0,912081 ₩
2022-01-19 356.538.163 ₩ 87.126.868 ₩ 1,11 ₩ 0,894900 ₩
2022-01-18 325.018.899 ₩ 87.907.407 ₩ 1,02 ₩ 1,11 ₩
2022-01-17 349.648.806 ₩ 67.823.352 ₩ 1,10 ₩ 1,02 ₩
2022-01-16 366.603.872 ₩ 68.321.790 ₩ 1,15 ₩ 1,10 ₩
2022-01-15 342.071.076 ₩ 70.209.881 ₩ 1,06 ₩ 1,15 ₩
2022-01-14 333.262.099 ₩ 71.003.599 ₩ 1,04 ₩ 1,06 ₩
2022-01-13 325.193.129 ₩ 55.337.144 ₩ 1,02 ₩ 1,04 ₩
2022-01-12 382.903.579 ₩ 75.576.517 ₩ 1,19 ₩ 1,02 ₩
2022-01-11 440.266.851 ₩ 75.268.732 ₩ 1,38 ₩ 1,19 ₩
2022-01-10 409.623.746 ₩ 52.900.414 ₩ 1,28 ₩ 1,38 ₩
2022-01-09 494.823.764 ₩ 62.952.136 ₩ 1,54 ₩ 1,28 ₩
2022-01-08 501.125.588 ₩ 63.387.520 ₩ 1,56 ₩ 1,54 ₩
2022-01-07 699.408.118 ₩ 87.116.252 ₩ 2,18 ₩ 1,56 ₩
2022-01-06 651.389.678 ₩ 71.504.868 ₩ 2,04 ₩ 2,18 ₩
2022-01-05 760.988.504 ₩ 86.173.927 ₩ 2,25 ₩ 2,04 ₩
2022-01-04 632.292.293 ₩ 70.478.029 ₩ 1,97 ₩ 2,25 ₩
2022-01-03 855.929.327 ₩ 64.899.335 ₩ 2,67 ₩ 1,97 ₩
2022-01-02 843.440.241 ₩ 60.794.619 ₩ 2,64 ₩ 2,67 ₩
2022-01-01 821.164.286 ₩ 80.078.830 ₩ 2,56 ₩ 2,64 ₩
2021-12-31 821.464.260 ₩ 64.017.159 ₩ 2,57 ₩ 2,56 ₩
2021-12-30 720.069.124 ₩ 65.191.663 ₩ 2,25 ₩ 2,57 ₩
2021-12-29 1.047.893.650 ₩ 73.925.516 ₩ 3,25 ₩ 2,25 ₩
2021-12-28 1.036.230.603 ₩ 86.374.671 ₩ 3,23 ₩ 3,25 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android