Rank #2950
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000636316416 -3.0%
0,00000002 BTC 0.0%
0,00000027 ETH 3.7%
A 604 persone piace questo
$0,000609666774
Intervallo di 24 ore
$0,000804153353
Cap. di mercato $215.965
Volume scambi 24 h $68.259,29
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol KWD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-27 61.416 KD 13.463,55 KD 0,00019096 KD N/A
2022-01-26 65.564 KD 14.403,63 KD 0,00020489 KD 0,00019096 KD
2022-01-25 63.790 KD 24.332 KD 0,00019991 KD 0,00020489 KD
2022-01-24 67.265 KD 13.030,39 KD 0,00021238 KD 0,00019991 KD
2022-01-23 70.090 KD 22.564 KD 0,00021901 KD 0,00021238 KD
2022-01-22 59.849 KD 19.666,14 KD 0,00018667 KD 0,00021901 KD
2022-01-21 74.100 KD 21.338 KD 0,00023122 KD 0,00018667 KD
2022-01-20 71.977 KD 18.874,79 KD 0,00022774 KD 0,00023122 KD
2022-01-19 90.359 KD 22.081 KD 0,00028234 KD 0,00022774 KD
2022-01-18 82.455 KD 22.301 KD 0,00025767 KD 0,00028234 KD
2022-01-17 88.681 KD 17.201,91 KD 0,00027906 KD 0,00025767 KD
2022-01-16 92.992 KD 17.330,43 KD 0,00029058 KD 0,00027906 KD
2022-01-15 86.769 KD 17.809,36 KD 0,00027006 KD 0,00029058 KD
2022-01-14 84.780 KD 18.062,94 KD 0,00026494 KD 0,00027006 KD
2022-01-13 82.905 KD 14.107,63 KD 0,00025908 KD 0,00026494 KD
2022-01-12 97.418 KD 19.228,19 KD 0,00030387 KD 0,00025908 KD
2022-01-11 111.194 KD 19.009,87 KD 0,00034748 KD 0,00030387 KD
2022-01-10 103.517 KD 13.368,59 KD 0,00032464 KD 0,00034748 KD
2022-01-09 125.062 KD 15.910,57 KD 0,00038817 KD 0,00032464 KD
2022-01-08 126.644 KD 16.019,27 KD 0,00039389 KD 0,00038817 KD
2022-01-07 175.538 KD 21.871 KD 0,00054771 KD 0,00039389 KD
2022-01-06 164.147 KD 18.025,30 KD 0,00051386 KD 0,00054771 KD
2022-01-05 192.353 KD 21.783 KD 0,00056963 KD 0,00051386 KD
2022-01-04 159.984 KD 17.831,19 KD 0,00049968 KD 0,00056963 KD
2022-01-03 217.788 KD 16.513,43 KD 0,00068018 KD 0,00049968 KD
2022-01-02 214.622 KD 15.469,78 KD 0,00067069 KD 0,00068018 KD
2022-01-01 208.953 KD 20.377 KD 0,00065077 KD 0,00067069 KD
2021-12-31 208.713 KD 16.273,36 KD 0,00065282 KD 0,00065077 KD
2021-12-30 183.848 KD 16.644,77 KD 0,00057477 KD 0,00065282 KD
2021-12-29 266.957 KD 18.831,81 KD 0,00082756 KD 0,00057477 KD
2021-12-28 264.268 KD 22.032 KD 0,00082447 KD 0,00082756 KD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android