Rank #2915
A 604 persone piace questo
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000678993124 8.4%
0,00000002 BTC 9.1%
0,00000027 ETH 9.7%
A 604 persone piace questo
$0,000299741737
Intervallo di 24 ore
$0,000751782011
Cap. di mercato $214.476
Volume scambi 24 h $56.174,29
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol MMK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-23 412.411.123 K 132.768.801 K 1,29 K N/A
2022-01-22 352.154.356 K 115.715.904 K 1,10 K 1,29 K
2022-01-21 435.909.078 K 125.526.933 K 1,36 K 1,10 K
2022-01-20 423.280.389 K 110.988.018 K 1,34 K 1,36 K
2022-01-19 531.445.317 K 129.868.752 K 1,66 K 1,34 K
2022-01-18 485.148.892 K 131.217.542 K 1,52 K 1,66 K
2022-01-17 522.186.567 K 101.291.474 K 1,64 K 1,52 K
2022-01-16 547.480.350 K 102.030.668 K 1,71 K 1,64 K
2022-01-15 510.843.467 K 104.850.312 K 1,59 K 1,71 K
2022-01-14 499.473.895 K 106.416.074 K 1,56 K 1,59 K
2022-01-13 487.449.447 K 82.947.816 K 1,52 K 1,56 K
2022-01-12 572.247.226 K 112.948.676 K 1,78 K 1,52 K
2022-01-11 653.347.327 K 111.697.314 K 2,04 K 1,78 K
2022-01-10 605.135.202 K 78.149.529 K 1,90 K 2,04 K
2022-01-09 734.702.858 K 93.469.872 K 2,28 K 1,90 K
2022-01-08 743.997.534 K 94.108.463 K 2,31 K 2,28 K
2022-01-07 1.031.281.479 K 128.492.918 K 3,22 K 2,31 K
2022-01-06 964.894.759 K 105.956.866 K 3,02 K 3,22 K
2022-01-05 1.129.316.293 K 127.863.069 K 3,34 K 3,02 K
2022-01-04 940.612.248 K 104.843.638 K 2,94 K 3,34 K
2022-01-03 1.280.355.524 K 97.080.704 K 4,00 K 2,94 K
2022-01-02 1.261.679.007 K 90.940.994 K 3,94 K 4,00 K
2022-01-01 1.228.357.021 K 119.787.714 K 3,83 K 3,94 K
2021-12-31 1.226.992.437 K 95.668.518 K 3,84 K 3,83 K
2021-12-30 1.081.171.572 K 97.884.175 K 3,38 K 3,84 K
2021-12-29 1.568.311.135 K 110.629.290 K 4,86 K 3,38 K
2021-12-28 1.553.450.623 K 129.512.139 K 4,85 K 4,86 K
2021-12-27 1.771.475.756 K 136.157.198 K 5,54 K 4,85 K
2021-12-26 1.888.978.484 K 89.371.960 K 5,91 K 5,54 K
2021-12-25 809.454.195 K 78.606.216 K 2,24 K 5,91 K
2021-12-24 557.492.715 K 92.687.194 K 1,73 K 2,24 K
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android