Rank #2971
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000659155599 -2.1%
0,00000002 BTC 0.4%
0,00000028 ETH 2.5%
A 604 persone piace questo
$0,000609666774
Intervallo di 24 ore
$0,000804153353
Cap. di mercato $206.566
Volume scambi 24 h $71.460,38
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol NZD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-27 305.025 NZ$ 66.860 NZ$ 0,00094829 NZ$ N/A
2022-01-26 323.955 NZ$ 71.169 NZ$ 0,00101236 NZ$ 0,00094829 NZ$
2022-01-25 314.942 NZ$ 120.112 NZ$ 0,00098686 NZ$ 0,00101236 NZ$
2022-01-24 331.389 NZ$ 64.163 NZ$ 0,00104577 NZ$ 0,00098686 NZ$
2022-01-23 344.856 NZ$ 111.021 NZ$ 0,00107755 NZ$ 0,00104577 NZ$
2022-01-22 294.470 NZ$ 96.761 NZ$ 0,00091847 NZ$ 0,00107755 NZ$
2022-01-21 363.137 NZ$ 104.620 NZ$ 0,00113363 NZ$ 0,00091847 NZ$
2022-01-20 350.842 NZ$ 92.054 NZ$ 0,00111071 NZ$ 0,00113363 NZ$
2022-01-19 441.239 NZ$ 107.877 NZ$ 0,00137940 NZ$ 0,00111071 NZ$
2022-01-18 401.596 NZ$ 108.619 NZ$ 0,00125499 NZ$ 0,00137940 NZ$
2022-01-17 431.585 NZ$ 83.716 NZ$ 0,00135806 NZ$ 0,00125499 NZ$
2022-01-16 452.398 NZ$ 84.311 NZ$ 0,00141364 NZ$ 0,00135806 NZ$
2022-01-15 422.124 NZ$ 86.641 NZ$ 0,00131383 NZ$ 0,00141364 NZ$
2022-01-14 409.030 NZ$ 87.147 NZ$ 0,00127822 NZ$ 0,00131383 NZ$
2022-01-13 400.444 NZ$ 68.142 NZ$ 0,00125139 NZ$ 0,00127822 NZ$
2022-01-12 474.232 NZ$ 93.631 NZ$ 0,00147969 NZ$ 0,00125139 NZ$
2022-01-11 543.165 NZ$ 92.860 NZ$ 0,00169739 NZ$ 0,00147969 NZ$
2022-01-10 505.108 NZ$ 65.195 NZ$ 0,00158315 NZ$ 0,00169739 NZ$
2022-01-09 609.441 NZ$ 77.534 NZ$ 0,00189159 NZ$ 0,00158315 NZ$
2022-01-08 617.300 NZ$ 78.082 NZ$ 0,00191995 NZ$ 0,00189159 NZ$
2022-01-07 860.528 NZ$ 107.200 NZ$ 0,00268457 NZ$ 0,00191995 NZ$
2022-01-06 798.408 NZ$ 87.659 NZ$ 0,00249896 NZ$ 0,00268457 NZ$
2022-01-05 933.254 NZ$ 105.574 NZ$ 0,00276079 NZ$ 0,00249896 NZ$
2022-01-04 779.108 NZ$ 86.827 NZ$ 0,00243312 NZ$ 0,00276079 NZ$
2022-01-03 1.051.957 NZ$ 79.796 NZ$ 0,00328676 NZ$ 0,00243312 NZ$
2022-01-02 1.036.892 NZ$ 74.738 NZ$ 0,00324029 NZ$ 0,00328676 NZ$
2022-01-01 1.009.507 NZ$ 98.446 NZ$ 0,00314405 NZ$ 0,00324029 NZ$
2021-12-31 1.010.119 NZ$ 78.773 NZ$ 0,00316003 NZ$ 0,00314405 NZ$
2021-12-30 889.382 NZ$ 80.494 NZ$ 0,00277961 NZ$ 0,00316003 NZ$
2021-12-29 1.295.857 NZ$ 91.410 NZ$ 0,00401700 NZ$ 0,00277961 NZ$
2021-12-28 1.280.731 NZ$ 106.790 NZ$ 0,00399622 NZ$ 0,00401700 NZ$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android