Rank #1107
A 507 persone piace questo
midas protocol  (MAS)
Midas Protocol (MAS)
$0,052693189089 0.0%
0,00000086 BTC 0.0%
0,00001266 ETH 0.0%
A 507 persone piace questo
$0,052693189089
Intervallo di 24 ore
$0,052693189089
Cap. di mercato $16.861.821
Volume scambi 24 h $0,000000000000
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol RUB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-27 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ N/A
2021-11-26 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-25 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-24 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-23 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-22 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-21 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-20 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-19 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-18 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-17 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-16 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-15 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-14 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-13 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-12 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-11 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-10 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-09 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-08 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-07 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-06 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-05 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-04 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-03 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-02 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-11-01 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-10-31 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-10-30 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-10-29 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
2021-10-28 1.185.308.417 ₽ 0,000000000000 ₽ 3,70 ₽ 3,70 ₽
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android