Rank #2919
A 605 persone piace questo
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000670645276 -7.6%
0,00000002 BTC -9.0%
0,00000027 ETH -10.7%
A 605 persone piace questo
$0,000655707268
Intervallo di 24 ore
$0,000739385186
Cap. di mercato $214.606
Volume scambi 24 h $36.638,26
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol VND (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-23 5.248.859.286 ₫ 1.689.781.663 ₫ 16,40 ₫ N/A
2022-01-22 4.481.956.374 ₫ 1.472.745.192 ₫ 13,98 ₫ 16,40 ₫
2022-01-21 5.551.922.140 ₫ 1.598.764.037 ₫ 17,32 ₫ 13,98 ₫
2022-01-20 5.405.225.388 ₫ 1.417.299.895 ₫ 17,10 ₫ 17,32 ₫
2022-01-19 6.801.204.393 ₫ 1.662.003.400 ₫ 21,25 ₫ 17,10 ₫
2022-01-18 6.202.619.148 ₫ 1.677.613.726 ₫ 19,38 ₫ 21,25 ₫
2022-01-17 6.673.633.484 ₫ 1.294.522.338 ₫ 21,00 ₫ 19,38 ₫
2022-01-16 6.996.892.356 ₫ 1.303.969.353 ₫ 21,86 ₫ 21,00 ₫
2022-01-15 6.528.666.727 ₫ 1.340.004.892 ₫ 20,32 ₫ 21,86 ₫
2022-01-14 6.378.950.381 ₫ 1.359.075.748 ₫ 19,93 ₫ 20,32 ₫
2022-01-13 6.224.119.906 ₫ 1.059.139.895 ₫ 19,45 ₫ 19,93 ₫
2022-01-12 7.306.812.345 ₫ 1.442.199.707 ₫ 22,79 ₫ 19,45 ₫
2022-01-11 8.341.748.516 ₫ 1.426.118.799 ₫ 26,07 ₫ 22,79 ₫
2022-01-10 7.760.980.612 ₫ 1.002.283.420 ₫ 24,34 ₫ 26,07 ₫
2022-01-09 9.402.252.716 ₫ 1.196.167.060 ₫ 29,18 ₫ 24,34 ₫
2022-01-08 9.521.199.973 ₫ 1.204.339.336 ₫ 29,61 ₫ 29,18 ₫
2022-01-07 13.193.443.131 ₫ 1.643.842.190 ₫ 41,17 ₫ 29,61 ₫
2022-01-06 12.347.461.644 ₫ 1.355.897.449 ₫ 38,65 ₫ 41,17 ₫
2022-01-05 14.465.025.055 ₫ 1.637.086.402 ₫ 42,81 ₫ 38,65 ₫
2022-01-04 12.086.025.622 ₫ 1.347.146.919 ₫ 37,75 ₫ 42,81 ₫
2022-01-03 16.453.981.202 ₫ 1.247.594.169 ₫ 51,39 ₫ 37,75 ₫
2022-01-02 16.153.972.043 ₫ 1.164.367.699 ₫ 50,48 ₫ 51,39 ₫
2022-01-01 15.727.332.281 ₫ 1.533.708.158 ₫ 48,98 ₫ 50,48 ₫
2021-12-31 15.708.354.073 ₫ 1.224.779.317 ₫ 49,13 ₫ 48,98 ₫
2021-12-30 13.872.455.370 ₫ 1.255.946.687 ₫ 43,37 ₫ 49,13 ₫
2021-12-29 20.145.269.465 ₫ 1.421.055.298 ₫ 62,45 ₫ 43,37 ₫
2021-12-28 19.924.330.828 ₫ 1.661.103.782 ₫ 62,16 ₫ 62,45 ₫
2021-12-27 22.767.766.062 ₫ 1.749.950.690 ₫ 71,15 ₫ 62,16 ₫
2021-12-26 24.387.487.010 ₫ 1.153.828.661 ₫ 76,24 ₫ 71,15 ₫
2021-12-25 10.450.385.660 ₫ 1.014.838.494 ₫ 28,94 ₫ 76,24 ₫
2021-12-24 7.193.623.745 ₫ 1.195.991.947 ₫ 22,38 ₫ 28,94 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android