Rank #2971
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000644811581 -3.5%
0,00000002 BTC -1.0%
0,00000027 ETH 1.4%
A 604 persone piace questo
$0,000609666774
Intervallo di 24 ore
$0,000804153353
Cap. di mercato $206.566
Volume scambi 24 h $70.445,53
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol XLM (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-27 1.019.583 XLM 224.334 XLM 0,00318178 XLM N/A
2022-01-26 1.096.246 XLM 240.833 XLM 0,00342577 XLM 0,00318178 XLM
2022-01-25 1.069.312 XLM 407.768 XLM 0,00335027 XLM 0,00342577 XLM
2022-01-24 1.109.586 XLM 215.421 XLM 0,00351109 XLM 0,00335027 XLM
2022-01-23 1.202.172 XLM 387.597 XLM 0,00376196 XLM 0,00351109 XLM
2022-01-22 951.530 XLM 321.475 XLM 0,00305148 XLM 0,00376196 XLM
2022-01-21 1.045.536 XLM 301.619 XLM 0,00326826 XLM 0,00305148 XLM
2022-01-20 961.468 XLM 252.863 XLM 0,00305101 XLM 0,00326826 XLM
2022-01-19 1.170.301 XLM 286.594 XLM 0,00366461 XLM 0,00305101 XLM
2022-01-18 1.059.105 XLM 286.455 XLM 0,00330970 XLM 0,00366461 XLM
2022-01-17 1.129.786 XLM 219.655 XLM 0,00356332 XLM 0,00330970 XLM
2022-01-16 1.183.165 XLM 220.431 XLM 0,00369598 XLM 0,00356332 XLM
2022-01-15 1.045.229 XLM 217.090 XLM 0,00329197 XLM 0,00369598 XLM
2022-01-14 1.029.499 XLM 219.341 XLM 0,00321718 XLM 0,00329197 XLM
2022-01-13 965.223 XLM 164.249 XLM 0,00301632 XLM 0,00321718 XLM
2022-01-12 1.219.513 XLM 240.675 XLM 0,00380350 XLM 0,00301632 XLM
2022-01-11 1.448.032 XLM 247.558 XLM 0,00452510 XLM 0,00380350 XLM
2022-01-10 1.319.338 XLM 169.199 XLM 0,00410875 XLM 0,00452510 XLM
2022-01-09 1.590.573 XLM 202.679 XLM 0,00494475 XLM 0,00410875 XLM
2022-01-08 1.621.720 XLM 205.431 XLM 0,00505129 XLM 0,00494475 XLM
2022-01-07 2.151.810 XLM 268.782 XLM 0,00673102 XLM 0,00505129 XLM
2022-01-06 2.018.866 XLM 221.340 XLM 0,00630988 XLM 0,00673102 XLM
2022-01-05 2.241.905 XLM 256.348 XLM 0,00670356 XLM 0,00630988 XLM
2022-01-04 1.812.769 XLM 202.510 XLM 0,00567485 XLM 0,00670356 XLM
2022-01-03 2.460.587 XLM 186.850 XLM 0,00769627 XLM 0,00567485 XLM
2022-01-02 2.567.511 XLM 185.065 XLM 0,00802347 XLM 0,00769627 XLM
2022-01-01 2.573.332 XLM 250.987 XLM 0,00801573 XLM 0,00802347 XLM
2021-12-31 2.576.874 XLM 200.514 XLM 0,00804380 XLM 0,00801573 XLM
2021-12-30 2.269.062 XLM 205.357 XLM 0,00709135 XLM 0,00804380 XLM
2021-12-29 3.163.673 XLM 225.077 XLM 0,00989095 XLM 0,00709135 XLM
2021-12-28 2.904.379 XLM 242.097 XLM 0,00905961 XLM 0,00989095 XLM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android