Rank #2936
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000628805310 -7.4%
0,00000002 BTC -9.1%
0,00000026 ETH -5.1%
A 603 persone piace questo
$0,000597281830
Intervallo di 24 ore
$0,000687234905
Cap. di mercato $201.218
Volume scambi 24 h $74.762,89
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol XRP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-25 343.531 XRP 130.895 XRP 0,00107545 XRP N/A
2022-01-24 351.875 XRP 68.542 XRP 0,00111715 XRP 0,00107545 XRP
2022-01-23 387.712 XRP 124.714 XRP 0,00121046 XRP 0,00111715 XRP
2022-01-22 306.516 XRP 102.418 XRP 0,00097216 XRP 0,00121046 XRP
2022-01-21 338.295 XRP 97.563 XRP 0,00105716 XRP 0,00097216 XRP
2022-01-20 320.803 XRP 84.276 XRP 0,00101686 XRP 0,00105716 XRP
2022-01-19 396.304 XRP 97.040 XRP 0,00124083 XRP 0,00101686 XRP
2022-01-18 356.632 XRP 96.458 XRP 0,00111448 XRP 0,00124083 XRP
2022-01-17 376.186 XRP 73.105 XRP 0,00118594 XRP 0,00111448 XRP
2022-01-16 393.888 XRP 73.344 XRP 0,00122976 XRP 0,00118594 XRP
2022-01-15 368.785 XRP 76.128 XRP 0,00115442 XRP 0,00122976 XRP
2022-01-14 362.973 XRP 77.334 XRP 0,00113429 XRP 0,00115442 XRP
2022-01-13 341.601 XRP 58.129 XRP 0,00106750 XRP 0,00113429 XRP
2022-01-12 416.078 XRP 81.983 XRP 0,00129561 XRP 0,00106750 XRP
2022-01-11 496.146 XRP 84.822 XRP 0,00155046 XRP 0,00129561 XRP
2022-01-10 455.657 XRP 58.493 XRP 0,00142042 XRP 0,00155046 XRP
2022-01-09 549.588 XRP 70.081 XRP 0,00170977 XRP 0,00142042 XRP
2022-01-08 546.449 XRP 69.246 XRP 0,00170266 XRP 0,00170977 XRP
2022-01-07 739.188 XRP 92.250 XRP 0,00231019 XRP 0,00170266 XRP
2022-01-06 700.385 XRP 76.763 XRP 0,00218833 XRP 0,00231019 XRP
2022-01-05 767.044 XRP 87.160 XRP 0,00227924 XRP 0,00218833 XRP
2022-01-04 632.697 XRP 70.633 XRP 0,00197932 XRP 0,00227924 XRP
2022-01-03 836.272 XRP 63.463 XRP 0,00261400 XRP 0,00197932 XRP
2022-01-02 835.008 XRP 60.187 XRP 0,00260940 XRP 0,00261400 XRP
2022-01-01 829.077 XRP 80.873 XRP 0,00258282 XRP 0,00260940 XRP
2021-12-31 821.786 XRP 63.997 XRP 0,00256730 XRP 0,00258282 XRP
2021-12-30 744.189 XRP 67.212 XRP 0,00232094 XRP 0,00256730 XRP
2021-12-29 1.021.324 XRP 72.461 XRP 0,00318429 XRP 0,00232094 XRP
2021-12-28 938.611 XRP 78.358 XRP 0,00293226 XRP 0,00318429 XRP
2021-12-27 1.080.441 XRP 83.044 XRP 0,00337638 XRP 0,00293226 XRP
2021-12-26 1.145.115 XRP 54.094 XRP 0,00357446 XRP 0,00337638 XRP
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android