Rank #2916
A 604 persone piace questo
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000668906225 11.8%
0,00000002 BTC 13.7%
0,00000027 ETH 14.1%
A 604 persone piace questo
$0,000299741737
Intervallo di 24 ore
$0,000751782011
Cap. di mercato $214.050
Volume scambi 24 h $58.483,92
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol YFI (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-23 10,149108 YFI 3,267059 YFI 0,000000031710 YFI N/A
2022-01-22 7,552032 YFI 2,538744 YFI 0,000000024098 YFI 0,000000031710 YFI
2022-01-21 7,784504 YFI 2,246807 YFI 0,000000024346 YFI 0,000000024098 YFI
2022-01-20 7,354180 YFI 1,934309 YFI 0,000000023339 YFI 0,000000024346 YFI
2022-01-19 9,133446 YFI 2,237237 YFI 0,000000028607 YFI 0,000000023339 YFI
2022-01-18 8,608902 YFI 2,328438 YFI 0,000000026903 YFI 0,000000028607 YFI
2022-01-17 8,691116 YFI 1,693020 YFI 0,000000027465 YFI 0,000000026903 YFI
2022-01-16 9,195910 YFI 1,712539 YFI 0,000000028714 YFI 0,000000027465 YFI
2022-01-15 8,959402 YFI 1,836197 YFI 0,000000027844 YFI 0,000000028714 YFI
2022-01-14 8,870041 YFI 1,889818 YFI 0,000000027719 YFI 0,000000027844 YFI
2022-01-13 8,119940 YFI 1,381746 YFI 0,000000025375 YFI 0,000000027719 YFI
2022-01-12 9,792486 YFI 1,936729 YFI 0,000000030607 YFI 0,000000025375 YFI
2022-01-11 11,506154 YFI 1,967111 YFI 0,000000035957 YFI 0,000000030607 YFI
2022-01-10 10,587251 YFI 1,355783 YFI 0,000000032923 YFI 0,000000035957 YFI
2022-01-09 12,387566 YFI 1,580646 YFI 0,000000038563 YFI 0,000000032923 YFI
2022-01-08 11,773522 YFI 1,488431 YFI 0,000000036599 YFI 0,000000038563 YFI
2022-01-07 16,041566 YFI 2,004942 YFI 0,000000050209 YFI 0,000000036599 YFI
2022-01-06 16,439856 YFI 1,802126 YFI 0,000000051374 YFI 0,000000050209 YFI
2022-01-05 17,264602 YFI 1,978632 YFI 0,000000051742 YFI 0,000000051374 YFI
2022-01-04 13,408683 YFI 1,512463 YFI 0,000000042383 YFI 0,000000051742 YFI
2022-01-03 18,412136 YFI 1,396564 YFI 0,000000057524 YFI 0,000000042383 YFI
2022-01-02 19,508066 YFI 1,406129 YFI 0,000000060963 YFI 0,000000057524 YFI
2022-01-01 20,737374 YFI 2,027103 YFI 0,000000064739 YFI 0,000000060963 YFI
2021-12-31 22,800679 YFI 1,777698 YFI 0,000000071314 YFI 0,000000064739 YFI
2021-12-30 21,109189 YFI 1,911413 YFI 0,000000066005 YFI 0,000000071314 YFI
2021-12-29 30,051749 YFI 2,155191 YFI 0,000000094709 YFI 0,000000066005 YFI
2021-12-28 27,397676 YFI 2,280159 YFI 0,000000085327 YFI 0,000000094709 YFI
2021-12-27 31,973662 YFI 2,457524 YFI 0,000000099918 YFI 0,000000085327 YFI
2021-12-26 33,920978 YFI 1,598748 YFI 0,000000105642 YFI 0,000000099918 YFI
2021-12-25 13,850501 YFI 1,354283 YFI 0,000000038625 YFI 0,000000105642 YFI
2021-12-24 9,937645 YFI 1,642564 YFI 0,000000030743 YFI 0,000000038625 YFI
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android