Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$304,29 -1.3%
0,00714122 BTC -0.5%
A 340 persone piace questo
$288,97
24H Range
$309,51
Cap. di mercato ?
Volume scambi 24 h $25.353
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin ARS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-25 0,000000000000 $ 4.711.845 $ 30.254 $ N/A
2021-09-24 0,000000000000 $ 3.771.288 $ 33.031 $ 30.254 $
2021-09-23 0,000000000000 $ 3.675.050 $ 31.451 $ 33.031 $
2021-09-22 0,000000000000 $ 3.355.230 $ 28.538 $ 31.451 $
2021-09-21 0,000000000000 $ 4.979.170 $ 30.243 $ 28.538 $
2021-09-20 0,000000000000 $ 1.786.734 $ 33.691 $ 30.243 $
2021-09-19 0,000000000000 $ 2.135.188 $ 35.308 $ 33.691 $
2021-09-18 0,000000000000 $ 2.015.233 $ 33.984 $ 35.308 $
2021-09-17 0,000000000000 $ 1.942.710 $ 34.224 $ 33.984 $
2021-09-16 0,000000000000 $ 2.259.525 $ 34.215 $ 34.224 $
2021-09-15 0,000000000000 $ 1.909.976 $ 32.868 $ 34.215 $
2021-09-14 0,000000000000 $ 3.884.224 $ 31.858 $ 32.868 $
2021-09-13 0,000000000000 $ 3.413.511 $ 32.053 $ 31.858 $
2021-09-12 0,000000000000 $ 2.114.565 $ 33.295 $ 32.053 $
2021-09-11 0,000000000000 $ 2.078.937 $ 33.356 $ 33.295 $
2021-09-10 0,000000000000 $ 3.486.848 $ 34.519 $ 33.356 $
2021-09-09 0,000000000000 $ 2.548.319 $ 34.789 $ 34.519 $
2021-09-08 0,000000000000 $ 4.322.845 $ 35.036 $ 34.789 $
2021-09-07 0,000000000000 $ 6.129.376 $ 39.468 $ 35.036 $
2021-09-06 0,000000000000 $ 27.120.907 $ 39.150 $ 39.468 $
2021-09-05 0,000000000000 $ 6.231.467 $ 38.217 $ 39.150 $
2021-09-04 0,000000000000 $ 4.510.586 $ 38.215 $ 38.217 $
2021-09-03 0,000000000000 $ 1.011.050 $ 40.032 $ 38.215 $
2021-09-02 0,000000000000 $ 1.267.383 $ 40.535 $ 40.032 $
2021-09-01 0,000000000000 $ 1.901.154 $ 38.634 $ 40.535 $
2021-08-31 0,000000000000 $ 304.478 $ 40.542 $ 38.634 $
2021-08-30 0,000000000000 $ 12.835,36 $ 40.470 $ 40.542 $
2021-08-29 0,000000000000 $ 7.571,03 $ 40.457 $ 40.470 $
2021-08-28 0,000000000000 $ 292.975 $ 41.098 $ 40.457 $
2021-08-27 0,000000000000 $ 473.890 $ 38.834 $ 41.098 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android