Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$305,87 0.8%
0,00706661 BTC 0.9%
A 340 persone piace questo
$302,17
24H Range
$315,58
Cap. di mercato ?
Volume scambi 24 h $34.037
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin BCH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-27 0,000000000000 BCH 143,079 BCH 0,60497506 BCH N/A
2021-09-26 0,000000000000 BCH 47,675652 BCH 0,58870995 BCH 0,60497506 BCH
2021-09-25 0,000000000000 BCH 93,270 BCH 0,59887154 BCH 0,58870995 BCH
2021-09-24 0,000000000000 BCH 69,420 BCH 0,60801827 BCH 0,59887154 BCH
2021-09-23 0,000000000000 BCH 68,443 BCH 0,58574307 BCH 0,60801827 BCH
2021-09-22 0,000000000000 BCH 68,025 BCH 0,57858147 BCH 0,58574307 BCH
2021-09-21 0,000000000000 BCH 93,274 BCH 0,56652839 BCH 0,57858147 BCH
2021-09-20 0,000000000000 BCH 29,771682 BCH 0,56137713 BCH 0,56652839 BCH
2021-09-19 0,000000000000 BCH 34,496564 BCH 0,57044737 BCH 0,56137713 BCH
2021-09-18 0,000000000000 BCH 32,962411 BCH 0,55586546 BCH 0,57044737 BCH
2021-09-17 0,000000000000 BCH 30,864837 BCH 0,54373878 BCH 0,55586546 BCH
2021-09-16 0,000000000000 BCH 35,297038 BCH 0,53448955 BCH 0,54373878 BCH
2021-09-15 0,000000000000 BCH 30,371186 BCH 0,52265190 BCH 0,53448955 BCH
2021-09-14 0,000000000000 BCH 64,133 BCH 0,52600903 BCH 0,52265190 BCH
2021-09-13 0,000000000000 BCH 53,745 BCH 0,50467776 BCH 0,52600903 BCH
2021-09-12 0,000000000000 BCH 33,872394 BCH 0,53333301 BCH 0,50467776 BCH
2021-09-11 0,000000000000 BCH 33,785597 BCH 0,54207670 BCH 0,53333301 BCH
2021-09-10 0,000000000000 BCH 53,716 BCH 0,53176949 BCH 0,54207670 BCH
2021-09-09 0,000000000000 BCH 39,290073 BCH 0,53637544 BCH 0,53176949 BCH
2021-09-08 0,000000000000 BCH 65,753 BCH 0,53292250 BCH 0,53637544 BCH
2021-09-07 0,000000000000 BCH 79,679 BCH 0,51306441 BCH 0,53292250 BCH
2021-09-06 0,000000000000 BCH 367,247 BCH 0,53013775 BCH 0,51306441 BCH
2021-09-05 0,000000000000 BCH 89,490 BCH 0,54882754 BCH 0,53013775 BCH
2021-09-04 0,000000000000 BCH 65,265 BCH 0,55294043 BCH 0,54882754 BCH
2021-09-03 0,000000000000 BCH 15,498190 BCH 0,61364382 BCH 0,55294043 BCH
2021-09-02 0,000000000000 BCH 19,974414 BCH 0,63885394 BCH 0,61364382 BCH
2021-09-01 0,000000000000 BCH 30,568569 BCH 0,62120197 BCH 0,63885394 BCH
2021-08-31 0,000000000000 BCH 4,916130 BCH 0,65458857 BCH 0,62120197 BCH
2021-08-30 0,000000000000 BCH 0,19827494 BCH 0,62515747 BCH 0,65458857 BCH
2021-08-29 0,000000000000 BCH 0,12381522 BCH 0,66161816 BCH 0,62515747 BCH
2021-08-28 0,000000000000 BCH 4,764385 BCH 0,66834155 BCH 0,66161816 BCH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android