Rank #N/A
A 339 persone piace questo
mixin  (XIN)
Mixin (XIN)
$306,91 -7.3%
0,00717290 BTC -3.1%
A 339 persone piace questo
$292,22
24H Range
$334,15
Cap. di mercato ?
Volume scambi 24 h $46.167
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin BDT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-25 0,000000000000 ৳ 4.075.171 ৳ 26.166 ৳ N/A
2021-09-24 0,000000000000 ৳ 3.274.307 ৳ 28.678 ৳ 26.166 ৳
2021-09-23 0,000000000000 ৳ 3.186.735 ৳ 27.272 ৳ 28.678 ৳
2021-09-22 0,000000000000 ৳ 2.910.536 ৳ 24.755 ৳ 27.272 ৳
2021-09-21 0,000000000000 ৳ 4.313.649 ৳ 26.200 ৳ 24.755 ৳
2021-09-20 0,000000000000 ৳ 1.551.493 ৳ 29.255 ৳ 26.200 ৳
2021-09-19 0,000000000000 ৳ 1.853.817 ৳ 30.655 ৳ 29.255 ৳
2021-09-18 0,000000000000 ৳ 1.749.671 ৳ 29.506 ৳ 30.655 ৳
2021-09-17 0,000000000000 ৳ 1.684.272 ৳ 29.671 ৳ 29.506 ৳
2021-09-16 0,000000000000 ৳ 1.962.843 ৳ 29.723 ৳ 29.671 ৳
2021-09-15 0,000000000000 ৳ 1.657.884 ৳ 28.530 ৳ 29.723 ৳
2021-09-14 0,000000000000 ৳ 3.369.444 ৳ 27.636 ৳ 28.530 ৳
2021-09-13 0,000000000000 ৳ 2.960.772 ৳ 27.802 ৳ 27.636 ৳
2021-09-12 0,000000000000 ৳ 1.838.399 ৳ 28.946 ৳ 27.802 ৳
2021-09-11 0,000000000000 ৳ 1.807.424 ৳ 28.999 ৳ 28.946 ৳
2021-09-10 0,000000000000 ৳ 3.033.175 ৳ 30.028 ৳ 28.999 ৳
2021-09-09 0,000000000000 ৳ 2.214.801 ৳ 30.236 ৳ 30.028 ৳
2021-09-08 0,000000000000 ৳ 3.763.711 ৳ 30.505 ৳ 30.236 ৳
2021-09-07 0,000000000000 ৳ 5.332.133 ৳ 34.334 ৳ 30.505 ৳
2021-09-06 0,000000000000 ৳ 23.594.755 ৳ 34.060 ৳ 34.334 ৳
2021-09-05 0,000000000000 ৳ 5.418.082 ৳ 33.228 ৳ 34.060 ৳
2021-09-04 0,000000000000 ৳ 3.921.826 ৳ 33.227 ৳ 33.228 ৳
2021-09-03 0,000000000000 ৳ 880.318 ৳ 34.856 ৳ 33.227 ৳
2021-09-02 0,000000000000 ৳ 1.105.218 ৳ 35.349 ৳ 34.856 ৳
2021-09-01 0,000000000000 ৳ 1.656.280 ৳ 33.658 ৳ 35.349 ৳
2021-08-31 0,000000000000 ৳ 265.893 ৳ 35.404 ৳ 33.658 ৳
2021-08-30 0,000000000000 ৳ 11.238,04 ৳ 35.433 ৳ 35.404 ৳
2021-08-29 0,000000000000 ৳ 6.628,25 ৳ 35.419 ৳ 35.433 ৳
2021-08-28 0,000000000000 ৳ 256.493 ৳ 35.980 ৳ 35.419 ৳
2021-08-27 0,000000000000 ৳ 415.076 ৳ 34.014 ৳ 35.980 ৳
2021-08-26 0,000000000000 ৳ 685.076 ৳ 35.471 ৳ 34.014 ৳
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android