Rank #N/A
A 339 persone piace questo
mixin  (XIN)
Mixin (XIN)
$307,24 -7.9%
0,00711763 BTC -4.4%
A 339 persone piace questo
$292,22
24H Range
$336,92
Cap. di mercato ?
Volume scambi 24 h $46.927
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin BHD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-24 0,000000000000 BD 14.439,81 BD 126,47 BD N/A
2021-09-23 0,000000000000 BD 14.069,85 BD 120,41 BD 126,47 BD
2021-09-22 0,000000000000 BD 12.855,08 BD 109,34 BD 120,41 BD
2021-09-21 0,000000000000 BD 19.075,03 BD 115,86 BD 109,34 BD
2021-09-20 0,000000000000 BD 6.851,42 BD 129,19 BD 115,86 BD
2021-09-19 0,000000000000 BD 8.186,51 BD 135,38 BD 129,19 BD
2021-09-18 0,000000000000 BD 7.726,60 BD 130,30 BD 135,38 BD
2021-09-17 0,000000000000 BD 7.451,15 BD 131,27 BD 130,30 BD
2021-09-16 0,000000000000 BD 8.676,53 BD 131,39 BD 131,27 BD
2021-09-15 0,000000000000 BD 7.336,84 BD 126,26 BD 131,39 BD
2021-09-14 0,000000000000 BD 14.913,10 BD 122,32 BD 126,26 BD
2021-09-13 0,000000000000 BD 13.124,59 BD 123,24 BD 122,32 BD
2021-09-12 0,000000000000 BD 8.132,48 BD 128,05 BD 123,24 BD
2021-09-11 0,000000000000 BD 7.995,46 BD 128,28 BD 128,05 BD
2021-09-10 0,000000000000 BD 13.419,10 BD 132,85 BD 128,28 BD
2021-09-09 0,000000000000 BD 9.802,28 BD 133,82 BD 132,85 BD
2021-09-08 0,000000000000 BD 16.644,24 BD 134,90 BD 133,82 BD
2021-09-07 0,000000000000 BD 23.596 BD 151,94 BD 134,90 BD
2021-09-06 0,000000000000 BD 104.468 BD 150,80 BD 151,94 BD
2021-09-05 0,000000000000 BD 23.989 BD 147,12 BD 150,80 BD
2021-09-04 0,000000000000 BD 17.364,22 BD 147,11 BD 147,12 BD
2021-09-03 0,000000000000 BD 3.895,05 BD 154,22 BD 147,11 BD
2021-09-02 0,000000000000 BD 4.890,52 BD 156,42 BD 154,22 BD
2021-09-01 0,000000000000 BD 7.331,99 BD 149,00 BD 156,42 BD
2021-08-31 0,000000000000 BD 1.175,51 BD 156,52 BD 149,00 BD
2021-08-30 0,000000000000 BD 49,65 BD 156,53 BD 156,52 BD
2021-08-29 0,000000000000 BD 29,28 BD 156,47 BD 156,53 BD
2021-08-28 0,000000000000 BD 1.133,08 BD 158,95 BD 156,47 BD
2021-08-27 0,000000000000 BD 1.833,59 BD 150,26 BD 158,95 BD
2021-08-26 0,000000000000 BD 3.025,97 BD 156,68 BD 150,26 BD
2021-08-25 0,000000000000 BD 367,84 BD 154,39 BD 156,68 BD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android