Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$293,00 -4.8%
0,00695610 BTC -3.0%
A 340 persone piace questo
$285,41
24H Range
$308,51
Cap. di mercato ?
Volume scambi 24 h $33.783
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin BITS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-26 0,000000000000 μBTC 576.753 μBTC 7.121,88 μBTC N/A
2021-09-25 0,000000000000 μBTC 1.115.913 μBTC 7.165,08 μBTC 7.121,88 μBTC
2021-09-24 0,000000000000 μBTC 851.646 μBTC 7.459,22 μBTC 7.165,08 μBTC
2021-09-23 0,000000000000 μBTC 856.519 μBTC 7.330,18 μBTC 7.459,22 μBTC
2021-09-22 0,000000000000 μBTC 841.011 μBTC 7.153,19 μBTC 7.330,18 μBTC
2021-09-21 0,000000000000 μBTC 1.180.332 μBTC 7.169,14 μBTC 7.153,19 μBTC
2021-09-20 0,000000000000 μBTC 383.760 μBTC 7.236,20 μBTC 7.169,14 μBTC
2021-09-19 0,000000000000 μBTC 449.539 μBTC 7.433,73 μBTC 7.236,20 μBTC
2021-09-18 0,000000000000 μBTC 432.408 μBTC 7.291,96 μBTC 7.433,73 μBTC
2021-09-17 0,000000000000 μBTC 412.819 μBTC 7.272,53 μBTC 7.291,96 μBTC
2021-09-16 0,000000000000 μBTC 477.455 μBTC 7.229,92 μBTC 7.272,53 μBTC
2021-09-15 0,000000000000 μBTC 413.229 μBTC 7.111,18 μBTC 7.229,92 μBTC
2021-09-14 0,000000000000 μBTC 877.175 μBTC 7.194,51 μBTC 7.111,18 μBTC
2021-09-13 0,000000000000 μBTC 753.549 μBTC 7.075,93 μBTC 7.194,51 μBTC
2021-09-12 0,000000000000 μBTC 477.140 μBTC 7.512,74 μBTC 7.075,93 μBTC
2021-09-11 0,000000000000 μBTC 473.618 μBTC 7.599,02 μBTC 7.512,74 μBTC
2021-09-10 0,000000000000 μBTC 764.312 μBTC 7.566,47 μBTC 7.599,02 μBTC
2021-09-09 0,000000000000 μBTC 562.841 μBTC 7.683,73 μBTC 7.566,47 μBTC
2021-09-08 0,000000000000 μBTC 940.751 μBTC 7.624,73 μBTC 7.683,73 μBTC
2021-09-07 0,000000000000 μBTC 1.188.669 μBTC 7.654,02 μBTC 7.624,73 μBTC
2021-09-06 0,000000000000 μBTC 5.362.161 μBTC 7.740,53 μBTC 7.654,02 μBTC
2021-09-05 0,000000000000 μBTC 1.274.148 μBTC 7.814,17 μBTC 7.740,53 μBTC
2021-09-04 0,000000000000 μBTC 925.580 μBTC 7.841,74 μBTC 7.814,17 μBTC
2021-09-03 0,000000000000 μBTC 207.613 μBTC 8.220,35 μBTC 7.841,74 μBTC
2021-09-02 0,000000000000 μBTC 266.861 μBTC 8.535,17 μBTC 8.220,35 μBTC
2021-09-01 0,000000000000 μBTC 411.051 μBTC 8.353,21 μBTC 8.535,17 μBTC
2021-08-31 0,000000000000 μBTC 65.832 μBTC 8.765,56 μBTC 8.353,21 μBTC
2021-08-30 0,000000000000 μBTC 2.690,65 μBTC 8.483,58 μBTC 8.765,56 μBTC
2021-08-29 0,000000000000 μBTC 1.590,61 μBTC 8.499,57 μBTC 8.483,58 μBTC
2021-08-28 0,000000000000 μBTC 61.448 μBTC 8.619,78 μBTC 8.499,57 μBTC
2021-08-27 0,000000000000 μBTC 102.771 μBTC 8.421,79 μBTC 8.619,78 μBTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android