Monete: 5922
Exchange: 386
Cap. di mercato: 216.820.350.566 $ -1,5%
Volume in 24 ore: 52.295.342.513 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 5,8%
mixin  (XIN)
Mixin (XIN)
$171,42 -2,1%
0,99655732 ETH 0,21%
A 135 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$38.420.688
Minimo su 24 ore / Massimo su 24 ore
$167,66 / $177,56
Circulating Supply
? / 1.000.000
XIN
USD

Mixin (Dati storici)

Data Aperti Chiusi
2019-10-18 9,561848 BNB N/A
2019-10-17 9,849090 BNB 9,561848 BNB
2019-10-16 9,260651 BNB 9,849090 BNB
2019-10-15 9,924391 BNB 9,260651 BNB
2019-10-14 9,935816 BNB 9,924391 BNB
2019-10-13 10,423290 BNB 9,935816 BNB
2019-10-12 10,885642 BNB 10,423290 BNB
2019-10-11 10,702260 BNB 10,885642 BNB
2019-10-10 11,044650 BNB 10,702260 BNB
2019-10-09 11,822463 BNB 11,044650 BNB
2019-10-08 11,427473 BNB 11,822463 BNB
2019-10-07 11,855514 BNB 11,427473 BNB
2019-10-06 11,587120 BNB 11,855514 BNB
2019-10-05 11,632533 BNB 11,587120 BNB
2019-10-04 11,623892 BNB 11,632533 BNB
2019-10-03 11,551449 BNB 11,623892 BNB
2019-10-02 11,551449 BNB 11,551449 BNB
2019-10-01 11,604408 BNB 11,551449 BNB
2019-09-30 11,595875 BNB 11,604408 BNB
2019-09-29 11,824026 BNB 11,595875 BNB
2019-09-28 11,760897 BNB 11,824026 BNB
2019-09-27 11,299403 BNB 11,760897 BNB
2019-09-26 11,480858 BNB 11,299403 BNB
2019-09-25 11,119633 BNB 11,480858 BNB
2019-09-24 10,588790 BNB 11,119633 BNB
2019-09-23 10,195935 BNB 10,588790 BNB
2019-09-22 9,838538 BNB 10,195935 BNB
2019-09-21 10,159810 BNB 9,838538 BNB
2019-09-20 9,968798 BNB 10,159810 BNB
2019-09-19 9,596556 BNB 9,968798 BNB
2019-09-18 10,171700 BNB 9,596556 BNB