Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$299,78 -1.7%
0,00708657 BTC -1.4%
A 340 persone piace questo
$288,97
24H Range
$309,51
Cap. di mercato ?
Volume scambi 24 h $26.064
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin BNB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-26 0,000000000000 BNB 70,367 BNB 0,86890861 BNB N/A
2021-09-25 0,000000000000 BNB 134,411 BNB 0,86302707 BNB 0,86890861 BNB
2021-09-24 0,000000000000 BNB 99,557 BNB 0,87197603 BNB 0,86302707 BNB
2021-09-23 0,000000000000 BNB 98,486 BNB 0,84285403 BNB 0,87197603 BNB
2021-09-22 0,000000000000 BNB 98,903 BNB 0,84121670 BNB 0,84285403 BNB
2021-09-21 0,000000000000 BNB 139,079 BNB 0,84474368 BNB 0,84121670 BNB
2021-09-20 0,000000000000 BNB 44,361952 BNB 0,83649239 BNB 0,84474368 BNB
2021-09-19 0,000000000000 BNB 52,794 BNB 0,87302298 BNB 0,83649239 BNB
2021-09-18 0,000000000000 BNB 50,252 BNB 0,84742796 BNB 0,87302298 BNB
2021-09-17 0,000000000000 BNB 46,520713 BNB 0,81954477 BNB 0,84742796 BNB
2021-09-16 0,000000000000 BNB 53,506 BNB 0,81021505 BNB 0,81954477 BNB
2021-09-15 0,000000000000 BNB 47,009379 BNB 0,80897535 BNB 0,81021505 BNB
2021-09-14 0,000000000000 BNB 98,691 BNB 0,80945654 BNB 0,80897535 BNB
2021-09-13 0,000000000000 BNB 83,287 BNB 0,78207770 BNB 0,80945654 BNB
2021-09-12 0,000000000000 BNB 53,178 BNB 0,83730063 BNB 0,78207770 BNB
2021-09-11 0,000000000000 BNB 52,845 BNB 0,84786975 BNB 0,83730063 BNB
2021-09-10 0,000000000000 BNB 84,361 BNB 0,83514726 BNB 0,84786975 BNB
2021-09-09 0,000000000000 BNB 62,821 BNB 0,85761151 BNB 0,83514726 BNB
2021-09-08 0,000000000000 BNB 105,433 BNB 0,85452704 BNB 0,85761151 BNB
2021-09-07 0,000000000000 BNB 125,858 BNB 0,81041631 BNB 0,85452704 BNB
2021-09-06 0,000000000000 BNB 551,496 BNB 0,79611092 BNB 0,81041631 BNB
2021-09-05 0,000000000000 BNB 127,429 BNB 0,78150318 BNB 0,79611092 BNB
2021-09-04 0,000000000000 BNB 94,945 BNB 0,80440119 BNB 0,78150318 BNB
2021-09-03 0,000000000000 BNB 21,120228 BNB 0,83624588 BNB 0,80440119 BNB
2021-09-02 0,000000000000 BNB 26,546101 BNB 0,84904023 BNB 0,83624588 BNB
2021-09-01 0,000000000000 BNB 41,733937 BNB 0,84810000 BNB 0,84904023 BNB
2021-08-31 0,000000000000 BNB 6,719319 BNB 0,89468530 BNB 0,84810000 BNB
2021-08-30 0,000000000000 BNB 0,27311488 BNB 0,86112650 BNB 0,89468530 BNB
2021-08-29 0,000000000000 BNB 0,15905221 BNB 0,84991026 BNB 0,86112650 BNB
2021-08-28 0,000000000000 BNB 6,105462 BNB 0,85646595 BNB 0,84991026 BNB
2021-08-27 0,000000000000 BNB 10,001323 BNB 0,81958072 BNB 0,85646595 BNB
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android