Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$352,58 2.3%
0,00734913 BTC 2.8%
A 340 persone piace questo
$344,52
24H Range
$353,02
Cap. di mercato ?
Volume scambi 24 h $20.853
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin BRL (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-16 0,000000000000 R$ 120.228 R$ 1.820,57 R$ N/A
2021-09-15 0,000000000000 R$ 101.996 R$ 1.755,24 R$ 1.820,57 R$
2021-09-14 0,000000000000 R$ 206.292 R$ 1.691,99 R$ 1.755,24 R$
2021-09-13 0,000000000000 R$ 182.636 R$ 1.714,98 R$ 1.691,99 R$
2021-09-12 0,000000000000 R$ 113.168 R$ 1.781,87 R$ 1.714,98 R$
2021-09-11 0,000000000000 R$ 111.261 R$ 1.785,14 R$ 1.781,87 R$
2021-09-10 0,000000000000 R$ 185.008 R$ 1.831,52 R$ 1.785,14 R$
2021-09-09 0,000000000000 R$ 138.366 R$ 1.888,93 R$ 1.831,52 R$
2021-09-08 0,000000000000 R$ 228.341 R$ 1.850,69 R$ 1.888,93 R$
2021-09-07 0,000000000000 R$ 323.613 R$ 2.083,79 R$ 1.850,69 R$
2021-09-06 0,000000000000 R$ 1.438.872 R$ 2.077,08 R$ 2.083,79 R$
2021-09-05 0,000000000000 R$ 330.405 R$ 2.026,33 R$ 2.077,08 R$
2021-09-04 0,000000000000 R$ 239.160 R$ 2.026,22 R$ 2.026,33 R$
2021-09-03 0,000000000000 R$ 53.554 R$ 2.120,46 R$ 2.026,22 R$
2021-09-02 0,000000000000 R$ 67.274 R$ 2.151,68 R$ 2.120,46 R$
2021-09-01 0,000000000000 R$ 100.176 R$ 2.035,74 R$ 2.151,68 R$
2021-08-31 0,000000000000 R$ 16.171,38 R$ 2.153,24 R$ 2.035,74 R$
2021-08-30 0,000000000000 R$ 685,20 R$ 2.160,43 R$ 2.153,24 R$
2021-08-29 0,000000000000 R$ 404,24 R$ 2.160,12 R$ 2.160,43 R$
2021-08-28 0,000000000000 R$ 15.643,00 R$ 2.194,38 R$ 2.160,12 R$
2021-08-27 0,000000000000 R$ 25.548 R$ 2.093,59 R$ 2.194,38 R$
2021-08-26 0,000000000000 R$ 41.840 R$ 2.166,35 R$ 2.093,59 R$
2021-08-25 0,000000000000 R$ 5.119,50 R$ 2.148,77 R$ 2.166,35 R$
2021-08-24 0,000000000000 R$ 39.164 R$ 2.274,68 R$ 2.148,77 R$
2021-08-23 0,000000000000 R$ 30.487 R$ 2.218,45 R$ 2.274,68 R$
2021-08-22 0,000000000000 R$ 50.197 R$ 2.250,21 R$ 2.218,45 R$
2021-08-21 0,000000000000 R$ 27.728 R$ 2.253,09 R$ 2.250,21 R$
2021-08-20 0,000000000000 R$ 20.455 R$ 2.204,38 R$ 2.253,09 R$
2021-08-19 0,000000000000 R$ 28.971 R$ 2.123,31 R$ 2.204,38 R$
2021-08-18 0,000000000000 R$ 11.847,10 R$ 2.082,88 R$ 2.123,31 R$
2021-08-17 0,000000000000 R$ 44.411 R$ 2.170,44 R$ 2.082,88 R$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android