Rank #N/A
A 352 persone piace questo
mixin  (XIN)
Mixin (XIN)
$377,60 -1.8%
0,00618198 BTC 1.2%
A 352 persone piace questo
$366,88
24H Range
$392,38
Cap. di mercato ?
Volume scambi 24 h $22.376
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin CLP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-23 0,000000000000 CLP$ 18.527.819 CLP$ 306.918 CLP$ N/A
2021-10-22 0,000000000000 CLP$ 41.465.905 CLP$ 313.065 CLP$ 306.918 CLP$
2021-10-21 0,000000000000 CLP$ 69.166.458 CLP$ 322.725 CLP$ 313.065 CLP$
2021-10-20 0,000000000000 CLP$ 89.270.787 CLP$ 298.722 CLP$ 322.725 CLP$
2021-10-19 0,000000000000 CLP$ 40.789.509 CLP$ 297.205 CLP$ 298.722 CLP$
2021-10-18 0,000000000000 CLP$ 16.293.124 CLP$ 300.891 CLP$ 297.205 CLP$
2021-10-17 0,000000000000 CLP$ 29.033.461 CLP$ 305.319 CLP$ 300.891 CLP$
2021-10-16 0,000000000000 CLP$ 35.570.564 CLP$ 304.728 CLP$ 305.319 CLP$
2021-10-15 0,000000000000 CLP$ 21.455.343 CLP$ 295.758 CLP$ 304.728 CLP$
2021-10-14 0,000000000000 CLP$ 26.119.440 CLP$ 282.626 CLP$ 295.758 CLP$
2021-10-13 0,000000000000 CLP$ 17.472.152 CLP$ 287.025 CLP$ 282.626 CLP$
2021-10-12 0,000000000000 CLP$ 45.638.295 CLP$ 287.149 CLP$ 287.025 CLP$
2021-10-11 0,000000000000 CLP$ 50.787.601 CLP$ 286.302 CLP$ 287.149 CLP$
2021-10-10 0,000000000000 CLP$ 19.142.212 CLP$ 296.286 CLP$ 286.302 CLP$
2021-10-09 0,000000000000 CLP$ 50.615.325 CLP$ 283.139 CLP$ 296.286 CLP$
2021-10-08 0,000000000000 CLP$ 16.643.141 CLP$ 283.762 CLP$ 283.139 CLP$
2021-10-07 0,000000000000 CLP$ 35.984.894 CLP$ 295.580 CLP$ 283.762 CLP$
2021-10-06 0,000000000000 CLP$ 19.952.513 CLP$ 286.182 CLP$ 295.580 CLP$
2021-10-05 0,000000000000 CLP$ 22.382.137 CLP$ 274.606 CLP$ 286.182 CLP$
2021-10-04 0,000000000000 CLP$ 72.195.927 CLP$ 274.757 CLP$ 274.606 CLP$
2021-10-03 0,000000000000 CLP$ 18.047.094 CLP$ 269.949 CLP$ 274.757 CLP$
2021-10-02 0,000000000000 CLP$ 27.978.612 CLP$ 265.051 CLP$ 269.949 CLP$
2021-10-01 0,000000000000 CLP$ 13.514.355 CLP$ 248.391 CLP$ 265.051 CLP$
2021-09-30 0,000000000000 CLP$ 19.790.115 CLP$ 241.195 CLP$ 248.391 CLP$
2021-09-29 0,000000000000 CLP$ 30.701.433 CLP$ 230.401 CLP$ 241.195 CLP$
2021-09-28 0,000000000000 CLP$ 38.565.747 CLP$ 238.901 CLP$ 230.401 CLP$
2021-09-27 0,000000000000 CLP$ 56.959.624 CLP$ 240.840 CLP$ 238.901 CLP$
2021-09-26 0,000000000000 CLP$ 19.591.981 CLP$ 241.926 CLP$ 240.840 CLP$
2021-09-25 0,000000000000 CLP$ 37.910.197 CLP$ 243.415 CLP$ 241.926 CLP$
2021-09-24 0,000000000000 CLP$ 30.106.785 CLP$ 263.693 CLP$ 243.415 CLP$
2021-09-23 0,000000000000 CLP$ 29.390.249 CLP$ 251.525 CLP$ 263.693 CLP$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android