Rank #N/A
A 338 persone piace questo
mixin  (XIN)
Mixin (XIN)
$328,08 7.1%
0,00751790 BTC 3.4%
A 338 persone piace questo
$305,89
24H Range
$333,33
Cap. di mercato ?
Volume scambi 24 h $45.603
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin CNY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-23 0,000000000000 ¥ 241.149 ¥ 2.063,77 ¥ N/A
2021-09-22 0,000000000000 ¥ 220.540 ¥ 1.875,80 ¥ 2.063,77 ¥
2021-09-21 0,000000000000 ¥ 327.235 ¥ 1.987,57 ¥ 1.875,80 ¥
2021-09-20 0,000000000000 ¥ 117.565 ¥ 2.216,81 ¥ 1.987,57 ¥
2021-09-19 0,000000000000 ¥ 140.474 ¥ 2.322,92 ¥ 2.216,81 ¥
2021-09-18 0,000000000000 ¥ 132.582 ¥ 2.235,81 ¥ 2.322,92 ¥
2021-09-17 0,000000000000 ¥ 127.642 ¥ 2.248,63 ¥ 2.235,81 ¥
2021-09-16 0,000000000000 ¥ 148.053 ¥ 2.241,91 ¥ 2.248,63 ¥
2021-09-15 0,000000000000 ¥ 125.333 ¥ 2.156,84 ¥ 2.241,91 ¥
2021-09-14 0,000000000000 ¥ 255.241 ¥ 2.093,47 ¥ 2.156,84 ¥
2021-09-13 0,000000000000 ¥ 224.358 ¥ 2.106,75 ¥ 2.093,47 ¥
2021-09-12 0,000000000000 ¥ 139.018 ¥ 2.188,89 ¥ 2.106,75 ¥
2021-09-11 0,000000000000 ¥ 136.676 ¥ 2.192,91 ¥ 2.188,89 ¥
2021-09-10 0,000000000000 ¥ 229.761 ¥ 2.274,57 ¥ 2.192,91 ¥
2021-09-09 0,000000000000 ¥ 167.997 ¥ 2.293,43 ¥ 2.274,57 ¥
2021-09-08 0,000000000000 ¥ 285.591 ¥ 2.314,70 ¥ 2.293,43 ¥
2021-09-07 0,000000000000 ¥ 404.200 ¥ 2.602,71 ¥ 2.314,70 ¥
2021-09-06 0,000000000000 ¥ 1.788.550 ¥ 2.581,85 ¥ 2.602,71 ¥
2021-09-05 0,000000000000 ¥ 410.744 ¥ 2.519,04 ¥ 2.581,85 ¥
2021-09-04 0,000000000000 ¥ 297.313 ¥ 2.518,91 ¥ 2.519,04 ¥
2021-09-03 0,000000000000 ¥ 66.714 ¥ 2.641,52 ¥ 2.518,91 ¥
2021-09-02 0,000000000000 ¥ 83.796 ¥ 2.680,11 ¥ 2.641,52 ¥
2021-09-01 0,000000000000 ¥ 125.657 ¥ 2.553,54 ¥ 2.680,11 ¥
2021-08-31 0,000000000000 ¥ 20.170 ¥ 2.685,62 ¥ 2.553,54 ¥
2021-08-30 0,000000000000 ¥ 852,20 ¥ 2.686,96 ¥ 2.685,62 ¥
2021-08-29 0,000000000000 ¥ 502,63 ¥ 2.685,85 ¥ 2.686,96 ¥
2021-08-28 0,000000000000 ¥ 19.450,22 ¥ 2.728,45 ¥ 2.685,85 ¥
2021-08-27 0,000000000000 ¥ 31.522 ¥ 2.583,11 ¥ 2.728,45 ¥
2021-08-26 0,000000000000 ¥ 51.977 ¥ 2.691,23 ¥ 2.583,11 ¥
2021-08-25 0,000000000000 ¥ 6.314,63 ¥ 2.650,40 ¥ 2.691,23 ¥
2021-08-24 0,000000000000 ¥ 47.070 ¥ 2.733,86 ¥ 2.650,40 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android