Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$303,90 -0.2%
0,00699771 BTC -1.8%
A 340 persone piace questo
$282,14
24H Range
$306,69
Cap. di mercato ?
Volume scambi 24 h $72.357
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin CZK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-26 0,000000000000 Kč 536.476 Kč 6.624,53 Kč N/A
2021-09-25 0,000000000000 Kč 1.038.073 Kč 6.665,28 Kč 6.624,53 Kč
2021-09-24 0,000000000000 Kč 828.238 Kč 7.254,19 Kč 6.665,28 Kč
2021-09-23 0,000000000000 Kč 810.795 Kč 6.938,87 Kč 7.254,19 Kč
2021-09-22 0,000000000000 Kč 739.576 Kč 6.290,44 Kč 6.938,87 Kč
2021-09-21 0,000000000000 Kč 1.099.168 Kč 6.676,16 Kč 6.290,44 Kč
2021-09-20 0,000000000000 Kč 393.308 Kč 7.416,25 Kč 6.676,16 Kč
2021-09-19 0,000000000000 Kč 470.238 Kč 7.776,02 Kč 7.416,25 Kč
2021-09-18 0,000000000000 Kč 443.820 Kč 7.484,41 Kč 7.776,02 Kč
2021-09-17 0,000000000000 Kč 425.407 Kč 7.494,30 Kč 7.484,41 Kč
2021-09-16 0,000000000000 Kč 492.905 Kč 7.463,87 Kč 7.494,30 Kč
2021-09-15 0,000000000000 Kč 418.115 Kč 7.195,27 Kč 7.463,87 Kč
2021-09-14 0,000000000000 Kč 849.254 Kč 6.965,50 Kč 7.195,27 Kč
2021-09-13 0,000000000000 Kč 746.856 Kč 7.013,09 Kč 6.965,50 Kč
2021-09-12 0,000000000000 Kč 462.887 Kč 7.288,32 Kč 7.013,09 Kč
2021-09-11 0,000000000000 Kč 455.087 Kč 7.301,70 Kč 7.288,32 Kč
2021-09-10 0,000000000000 Kč 765.610 Kč 7.579,32 Kč 7.301,70 Kč
2021-09-09 0,000000000000 Kč 558.945 Kč 7.630,54 Kč 7.579,32 Kč
2021-09-08 0,000000000000 Kč 946.957 Kč 7.675,03 Kč 7.630,54 Kč
2021-09-07 0,000000000000 Kč 1.339.145 Kč 8.622,96 Kč 7.675,03 Kč
2021-09-06 0,000000000000 Kč 5.920.626 Kč 8.546,70 Kč 8.622,96 Kč
2021-09-05 0,000000000000 Kč 1.359.510 Kč 8.337,69 Kč 8.546,70 Kč
2021-09-04 0,000000000000 Kč 984.068 Kč 8.337,27 Kč 8.337,69 Kč
2021-09-03 0,000000000000 Kč 221.143 Kč 8.756,07 Kč 8.337,27 Kč
2021-09-02 0,000000000000 Kč 277.752 Kč 8.883,51 Kč 8.756,07 Kč
2021-09-01 0,000000000000 Kč 418.613 Kč 8.506,88 Kč 8.883,51 Kč
2021-08-31 0,000000000000 Kč 67.617 Kč 9.003,22 Kč 8.506,88 Kč
2021-08-30 0,000000000000 Kč 2.848,44 Kč 8.981,09 Kč 9.003,22 Kč
2021-08-29 0,000000000000 Kč 1.679,49 Kč 8.974,53 Kč 8.981,09 Kč
2021-08-28 0,000000000000 Kč 64.991 Kč 9.116,88 Kč 8.974,53 Kč
2021-08-27 0,000000000000 Kč 105.614 Kč 8.654,78 Kč 9.116,88 Kč
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android