Rank #N/A
A 338 persone piace questo
mixin  (XIN)
Mixin (XIN)
$328,29 7.4%
0,00748845 BTC 3.4%
A 338 persone piace questo
$304,96
24H Range
$333,33
Cap. di mercato ?
Volume scambi 24 h $45.606
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin DOT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-23 0,000000000000 DOT 1.188 DOT 10,170739 DOT N/A
2021-09-22 0,000000000000 DOT 1.305 DOT 11,098910 DOT 10,170739 DOT
2021-09-21 0,000000000000 DOT 1.789 DOT 10,866640 DOT 11,098910 DOT
2021-09-20 0,000000000000 DOT 538,878 DOT 10,161125 DOT 10,866640 DOT
2021-09-19 0,000000000000 DOT 620,638 DOT 10,263086 DOT 10,161125 DOT
2021-09-18 0,000000000000 DOT 619,727 DOT 10,450844 DOT 10,263086 DOT
2021-09-17 0,000000000000 DOT 556,319 DOT 9,800549 DOT 10,450844 DOT
2021-09-16 0,000000000000 DOT 633,158 DOT 9,587665 DOT 9,800549 DOT
2021-09-15 0,000000000000 DOT 518,677 DOT 8,925819 DOT 9,587665 DOT
2021-09-14 0,000000000000 DOT 1.136 DOT 9,314648 DOT 8,925819 DOT
2021-09-13 0,000000000000 DOT 969,309 DOT 9,101955 DOT 9,314648 DOT
2021-09-12 0,000000000000 DOT 684,418 DOT 10,776404 DOT 9,101955 DOT
2021-09-11 0,000000000000 DOT 730,444 DOT 11,719692 DOT 10,776404 DOT
2021-09-10 0,000000000000 DOT 1.197 DOT 11,852800 DOT 11,719692 DOT
2021-09-09 0,000000000000 DOT 944,297 DOT 12,891240 DOT 11,852800 DOT
2021-09-08 0,000000000000 DOT 1.582 DOT 12,822201 DOT 12,891240 DOT
2021-09-07 0,000000000000 DOT 1.830 DOT 11,783258 DOT 12,822201 DOT
2021-09-06 0,000000000000 DOT 8.085 DOT 11,671412 DOT 11,783258 DOT
2021-09-05 0,000000000000 DOT 1.958 DOT 12,010102 DOT 11,671412 DOT
2021-09-04 0,000000000000 DOT 1.393 DOT 11,798042 DOT 12,010102 DOT
2021-09-03 0,000000000000 DOT 320,729 DOT 12,699129 DOT 11,798042 DOT
2021-09-02 0,000000000000 DOT 387,900 DOT 12,406428 DOT 12,699129 DOT
2021-09-01 0,000000000000 DOT 620,656 DOT 12,612725 DOT 12,406428 DOT
2021-08-31 0,000000000000 DOT 118,959 DOT 15,839527 DOT 12,612725 DOT
2021-08-30 0,000000000000 DOT 5,083830 DOT 16,029227 DOT 15,839527 DOT
2021-08-29 0,000000000000 DOT 3,006456 DOT 16,065279 DOT 16,029227 DOT
2021-08-28 0,000000000000 DOT 114,988 DOT 16,130425 DOT 16,065279 DOT
2021-08-27 0,000000000000 DOT 198,715 DOT 16,284147 DOT 16,130425 DOT
2021-08-26 0,000000000000 DOT 307,392 DOT 15,915873 DOT 16,284147 DOT
2021-08-25 0,000000000000 DOT 38,652782 DOT 16,223477 DOT 15,915873 DOT
2021-08-24 0,000000000000 DOT 263,291 DOT 15,292062 DOT 16,223477 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android