Rank #N/A
A 352 persone piace questo
mixin  (XIN)
Mixin (XIN)
$382,86 1.9%
0,00623364 BTC 0.7%
A 352 persone piace questo
$367,45
24H Range
$384,59
Cap. di mercato ?
Volume scambi 24 h $19.685,62
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin EOS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-23 0,000000000000 EOS 4.899 EOS 81,148 EOS N/A
2021-10-22 0,000000000000 EOS 10.839 EOS 81,836 EOS 81,148 EOS
2021-10-21 0,000000000000 EOS 17.530 EOS 81,792 EOS 81,836 EOS
2021-10-20 0,000000000000 EOS 24.641 EOS 82,455 EOS 81,792 EOS
2021-10-19 0,000000000000 EOS 11.297 EOS 82,312 EOS 82,455 EOS
2021-10-18 0,000000000000 EOS 4.472 EOS 82,594 EOS 82,312 EOS
2021-10-17 0,000000000000 EOS 7.679 EOS 80,755 EOS 82,594 EOS
2021-10-16 0,000000000000 EOS 9.262 EOS 79,344 EOS 80,755 EOS
2021-10-15 0,000000000000 EOS 5.627 EOS 77,561 EOS 79,344 EOS
2021-10-14 0,000000000000 EOS 6.968 EOS 75,399 EOS 77,561 EOS
2021-10-13 0,000000000000 EOS 4.731 EOS 77,711 EOS 75,399 EOS
2021-10-12 0,000000000000 EOS 12.147 EOS 76,429 EOS 77,711 EOS
2021-10-11 0,000000000000 EOS 13.404 EOS 75,563 EOS 76,429 EOS
2021-10-10 0,000000000000 EOS 4.654 EOS 72,028 EOS 75,563 EOS
2021-10-09 0,000000000000 EOS 13.259 EOS 74,169 EOS 72,028 EOS
2021-10-08 0,000000000000 EOS 4.320 EOS 73,653 EOS 74,169 EOS
2021-10-07 0,000000000000 EOS 9.256 EOS 76,030 EOS 73,653 EOS
2021-10-06 0,000000000000 EOS 5.192 EOS 74,465 EOS 76,030 EOS
2021-10-05 0,000000000000 EOS 6.009 EOS 73,721 EOS 74,465 EOS
2021-10-04 0,000000000000 EOS 19.339 EOS 73,597 EOS 73,721 EOS
2021-10-03 0,000000000000 EOS 5.171 EOS 77,351 EOS 73,597 EOS
2021-10-02 0,000000000000 EOS 8.150 EOS 77,205 EOS 77,351 EOS
2021-10-01 0,000000000000 EOS 4.238 EOS 77,894 EOS 77,205 EOS
2021-09-30 0,000000000000 EOS 6.513 EOS 79,384 EOS 77,894 EOS
2021-09-29 0,000000000000 EOS 10.391 EOS 77,981 EOS 79,384 EOS
2021-09-28 0,000000000000 EOS 12.656 EOS 78,396 EOS 77,981 EOS
2021-09-27 0,000000000000 EOS 18.077 EOS 76,435 EOS 78,396 EOS
2021-09-26 0,000000000000 EOS 6.129 EOS 75,677 EOS 76,435 EOS
2021-09-25 0,000000000000 EOS 11.860 EOS 76,148 EOS 75,677 EOS
2021-09-24 0,000000000000 EOS 8.735 EOS 76,508 EOS 76,148 EOS
2021-09-23 0,000000000000 EOS 8.712 EOS 74,560 EOS 76,508 EOS
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android