Rank #N/A
A 339 persone piace questo
mixin  (XIN)
Mixin (XIN)
$355,08 1.0%
0,00739832 BTC 2.0%
A 339 persone piace questo
$338,00
24H Range
$362,27
Cap. di mercato ?
Volume scambi 24 h $19.975,20
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-19 0,000000000000 ETH 6,322170 ETH 0,10454564 ETH N/A
2021-09-18 0,000000000000 ETH 6,003712 ETH 0,10124429 ETH 0,10454564 ETH
2021-09-17 0,000000000000 ETH 5,532272 ETH 0,09746077 ETH 0,10124429 ETH
2021-09-16 0,000000000000 ETH 6,405834 ETH 0,09700109 ETH 0,09746077 ETH
2021-09-15 0,000000000000 ETH 5,685487 ETH 0,09784045 ETH 0,09700109 ETH
2021-09-14 0,000000000000 ETH 11,988950 ETH 0,09833226 ETH 0,09784045 ETH
2021-09-13 0,000000000000 ETH 10,186656 ETH 0,09565419 ETH 0,09833226 ETH
2021-09-12 0,000000000000 ETH 6,589415 ETH 0,10375270 ETH 0,09565419 ETH
2021-09-11 0,000000000000 ETH 6,605467 ETH 0,10598214 ETH 0,10375270 ETH
2021-09-10 0,000000000000 ETH 10,358633 ETH 0,10254741 ETH 0,10598214 ETH
2021-09-09 0,000000000000 ETH 7,433941 ETH 0,10148577 ETH 0,10254741 ETH
2021-09-08 0,000000000000 ETH 12,837112 ETH 0,10404405 ETH 0,10148577 ETH
2021-09-07 0,000000000000 ETH 15,874157 ETH 0,10221615 ETH 0,10404405 ETH
2021-09-06 0,000000000000 ETH 70,076 ETH 0,10115744 ETH 0,10221615 ETH
2021-09-05 0,000000000000 ETH 16,353315 ETH 0,10029260 ETH 0,10115744 ETH
2021-09-04 0,000000000000 ETH 11,848647 ETH 0,10038465 ETH 0,10029260 ETH
2021-09-03 0,000000000000 ETH 2,702761 ETH 0,10701461 ETH 0,10038465 ETH
2021-09-02 0,000000000000 ETH 3,424338 ETH 0,10952271 ETH 0,10701461 ETH
2021-09-01 0,000000000000 ETH 5,657423 ETH 0,11496783 ETH 0,10952271 ETH
2021-08-31 0,000000000000 ETH 0,96034148 ETH 0,12787060 ETH 0,11496783 ETH
2021-08-30 0,000000000000 ETH 0,04062744 ETH 0,12809763 ETH 0,12787060 ETH
2021-08-29 0,000000000000 ETH 0,02391193 ETH 0,12777564 ETH 0,12809763 ETH
2021-08-28 0,000000000000 ETH 0,92049906 ETH 0,12912637 ETH 0,12777564 ETH
2021-08-27 0,000000000000 ETH 1,550061 ETH 0,12702325 ETH 0,12912637 ETH
2021-08-26 0,000000000000 ETH 2,482614 ETH 0,12854266 ETH 0,12702325 ETH
2021-08-25 0,000000000000 ETH 0,30686099 ETH 0,12879674 ETH 0,12854266 ETH
2021-08-24 0,000000000000 ETH 2,191527 ETH 0,12728500 ETH 0,12879674 ETH
2021-08-23 0,000000000000 ETH 1,743918 ETH 0,12689950 ETH 0,12728500 ETH
2021-08-22 0,000000000000 ETH 2,893347 ETH 0,12970125 ETH 0,12689950 ETH
2021-08-21 0,000000000000 ETH 1,574142 ETH 0,12791225 ETH 0,12970125 ETH
2021-08-20 0,000000000000 ETH 1,200014 ETH 0,12931944 ETH 0,12791225 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android