Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$309,01 2.2%
0,00709370 BTC -0.1%
A 340 persone piace questo
$282,14
24H Range
$309,21
Cap. di mercato ?
Volume scambi 24 h $73.927
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin GBP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-26 0,000000000000 £ 18.057,33 £ 222,98 £ N/A
2021-09-25 0,000000000000 £ 34.941 £ 224,35 £ 222,98 £
2021-09-24 0,000000000000 £ 27.912 £ 244,47 £ 224,35 £
2021-09-23 0,000000000000 £ 27.401 £ 234,50 £ 244,47 £
2021-09-22 0,000000000000 £ 24.970 £ 212,39 £ 234,50 £
2021-09-21 0,000000000000 £ 37.046 £ 225,01 £ 212,39 £
2021-09-20 0,000000000000 £ 13.242,76 £ 249,71 £ 225,01 £
2021-09-19 0,000000000000 £ 15.810,41 £ 261,45 £ 249,71 £
2021-09-18 0,000000000000 £ 14.922,19 £ 251,64 £ 261,45 £
2021-09-17 0,000000000000 £ 14.327,42 £ 252,40 £ 251,64 £
2021-09-16 0,000000000000 £ 16.618,66 £ 251,65 £ 252,40 £
2021-09-15 0,000000000000 £ 14.094,76 £ 242,55 £ 251,65 £
2021-09-14 0,000000000000 £ 28.587 £ 234,47 £ 242,55 £
2021-09-13 0,000000000000 £ 25.158 £ 236,24 £ 234,47 £
2021-09-12 0,000000000000 £ 15.592,53 £ 245,51 £ 236,24 £
2021-09-11 0,000000000000 £ 15.329,82 £ 245,96 £ 245,51 £
2021-09-10 0,000000000000 £ 25.721 £ 254,63 £ 245,96 £
2021-09-09 0,000000000000 £ 18.883,94 £ 257,80 £ 254,63 £
2021-09-08 0,000000000000 £ 32.043 £ 259,71 £ 257,80 £
2021-09-07 0,000000000000 £ 45.225 £ 291,21 £ 259,71 £
2021-09-06 0,000000000000 £ 199.992 £ 288,70 £ 291,21 £
2021-09-05 0,000000000000 £ 45.905 £ 281,53 £ 288,70 £
2021-09-04 0,000000000000 £ 33.228 £ 281,51 £ 281,53 £
2021-09-03 0,000000000000 £ 7.467,21 £ 295,66 £ 281,51 £
2021-09-02 0,000000000000 £ 9.419,33 £ 301,26 £ 295,66 £
2021-09-01 0,000000000000 £ 14.140,87 £ 287,37 £ 301,26 £
2021-08-31 0,000000000000 £ 2.266,90 £ 301,84 £ 287,37 £
2021-08-30 0,000000000000 £ 95,75 £ 301,89 £ 301,84 £
2021-08-29 0,000000000000 £ 56,42 £ 301,50 £ 301,89 £
2021-08-28 0,000000000000 £ 2.183,35 £ 306,28 £ 301,50 £
2021-08-27 0,000000000000 £ 3.549,29 £ 290,85 £ 306,28 £
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android