Rank #N/A
A 352 persone piace questo
mixin  (XIN)
Mixin (XIN)
$382,43 1.4%
0,00623315 BTC 0.5%
A 352 persone piace questo
$367,45
24H Range
$384,59
Cap. di mercato ?
Volume scambi 24 h $19.659,89
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin HKD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-23 0,000000000000 HK$ 176.564 HK$ 2.924,83 HK$ N/A
2021-10-22 0,000000000000 HK$ 394.075 HK$ 2.975,24 HK$ 2.924,83 HK$
2021-10-21 0,000000000000 HK$ 660.658 HK$ 3.082,58 HK$ 2.975,24 HK$
2021-10-20 0,000000000000 HK$ 856.410 HK$ 2.865,76 HK$ 3.082,58 HK$
2021-10-19 0,000000000000 HK$ 388.242 HK$ 2.828,85 HK$ 2.865,76 HK$
2021-10-18 0,000000000000 HK$ 153.850 HK$ 2.841,20 HK$ 2.828,85 HK$
2021-10-17 0,000000000000 HK$ 274.141 HK$ 2.882,89 HK$ 2.841,20 HK$
2021-10-16 0,000000000000 HK$ 335.866 HK$ 2.877,32 HK$ 2.882,89 HK$
2021-10-15 0,000000000000 HK$ 202.096 HK$ 2.785,86 HK$ 2.877,32 HK$
2021-10-14 0,000000000000 HK$ 249.079 HK$ 2.695,16 HK$ 2.785,86 HK$
2021-10-13 0,000000000000 HK$ 165.182 HK$ 2.713,54 HK$ 2.695,16 HK$
2021-10-12 0,000000000000 HK$ 430.612 HK$ 2.709,35 HK$ 2.713,54 HK$
2021-10-11 0,000000000000 HK$ 479.536 HK$ 2.703,27 HK$ 2.709,35 HK$
2021-10-10 0,000000000000 HK$ 180.739 HK$ 2.797,52 HK$ 2.703,27 HK$
2021-10-09 0,000000000000 HK$ 477.900 HK$ 2.673,35 HK$ 2.797,52 HK$
2021-10-08 0,000000000000 HK$ 159.515 HK$ 2.719,70 HK$ 2.673,35 HK$
2021-10-07 0,000000000000 HK$ 344.107 HK$ 2.826,50 HK$ 2.719,70 HK$
2021-10-06 0,000000000000 HK$ 191.687 HK$ 2.749,40 HK$ 2.826,50 HK$
2021-10-05 0,000000000000 HK$ 216.157 HK$ 2.652,02 HK$ 2.749,40 HK$
2021-10-04 0,000000000000 HK$ 699.753 HK$ 2.663,06 HK$ 2.652,02 HK$
2021-10-03 0,000000000000 HK$ 174.909 HK$ 2.616,30 HK$ 2.663,06 HK$
2021-10-02 0,000000000000 HK$ 271.164 HK$ 2.568,82 HK$ 2.616,30 HK$
2021-10-01 0,000000000000 HK$ 129.694 HK$ 2.383,76 HK$ 2.568,82 HK$
2021-09-30 0,000000000000 HK$ 190.278 HK$ 2.319,04 HK$ 2.383,76 HK$
2021-09-29 0,000000000000 HK$ 298.067 HK$ 2.236,86 HK$ 2.319,04 HK$
2021-09-28 0,000000000000 HK$ 378.020 HK$ 2.341,70 HK$ 2.236,86 HK$
2021-09-27 0,000000000000 HK$ 560.188 HK$ 2.368,62 HK$ 2.341,70 HK$
2021-09-26 0,000000000000 HK$ 192.397 HK$ 2.375,76 HK$ 2.368,62 HK$
2021-09-25 0,000000000000 HK$ 372.285 HK$ 2.390,37 HK$ 2.375,76 HK$
2021-09-24 0,000000000000 HK$ 298.226 HK$ 2.612,04 HK$ 2.390,37 HK$
2021-09-23 0,000000000000 HK$ 290.538 HK$ 2.486,46 HK$ 2.612,04 HK$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android