Rank #N/A
A 339 persone piace questo
mixin  (XIN)
Mixin (XIN)
$297,85 -3.1%
0,00708939 BTC -1.5%
A 339 persone piace questo
$288,36
24H Range
$313,16
Cap. di mercato ?
Volume scambi 24 h $37.648
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin HUF (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-22 0,000000000000 Ft 10.257.031 Ft 87.241 Ft N/A
2021-09-21 0,000000000000 Ft 15.282.505 Ft 92.823 Ft 87.241 Ft
2021-09-20 0,000000000000 Ft 5.468.618 Ft 103.117 Ft 92.823 Ft
2021-09-19 0,000000000000 Ft 6.537.271 Ft 108.103 Ft 103.117 Ft
2021-09-18 0,000000000000 Ft 6.170.010 Ft 104.049 Ft 108.103 Ft
2021-09-17 0,000000000000 Ft 5.893.302 Ft 103.821 Ft 104.049 Ft
2021-09-16 0,000000000000 Ft 6.795.625 Ft 102.904 Ft 103.821 Ft
2021-09-15 0,000000000000 Ft 5.769.369 Ft 99.284 Ft 102.904 Ft
2021-09-14 0,000000000000 Ft 11.721.608 Ft 96.140 Ft 99.284 Ft
2021-09-13 0,000000000000 Ft 10.322.173 Ft 96.927 Ft 96.140 Ft
2021-09-12 0,000000000000 Ft 6.390.414 Ft 100.619 Ft 96.927 Ft
2021-09-11 0,000000000000 Ft 6.282.742 Ft 100.804 Ft 100.619 Ft
2021-09-10 0,000000000000 Ft 10.553.758 Ft 104.479 Ft 100.804 Ft
2021-09-09 0,000000000000 Ft 7.695.636 Ft 105.058 Ft 104.479 Ft
2021-09-08 0,000000000000 Ft 13.001.017 Ft 105.372 Ft 105.058 Ft
2021-09-07 0,000000000000 Ft 18.330.097 Ft 118.030 Ft 105.372 Ft
2021-09-06 0,000000000000 Ft 81.091.594 Ft 117.060 Ft 118.030 Ft
2021-09-05 0,000000000000 Ft 18.623.672 Ft 114.216 Ft 117.060 Ft
2021-09-04 0,000000000000 Ft 13.480.563 Ft 114.211 Ft 114.216 Ft
2021-09-03 0,000000000000 Ft 3.034.458 Ft 120.148 Ft 114.211 Ft
2021-09-02 0,000000000000 Ft 3.810.394 Ft 121.870 Ft 120.148 Ft
2021-09-01 0,000000000000 Ft 5.748.234 Ft 116.813 Ft 121.870 Ft
2021-08-31 0,000000000000 Ft 920.341 Ft 122.544 Ft 116.813 Ft
2021-08-30 0,000000000000 Ft 38.985 Ft 122.920 Ft 122.544 Ft
2021-08-29 0,000000000000 Ft 22.991 Ft 122.857 Ft 122.920 Ft
2021-08-28 0,000000000000 Ft 889.698 Ft 124.806 Ft 122.857 Ft
2021-08-27 0,000000000000 Ft 1.443.070 Ft 118.256 Ft 124.806 Ft
2021-08-26 0,000000000000 Ft 2.376.295 Ft 123.038 Ft 118.256 Ft
2021-08-25 0,000000000000 Ft 289.101 Ft 121.342 Ft 123.038 Ft
2021-08-24 0,000000000000 Ft 2.166.924 Ft 125.856 Ft 121.342 Ft
2021-08-23 0,000000000000 Ft 1.694.938 Ft 123.335 Ft 125.856 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android