Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$301,43 -1.4%
0,00709322 BTC -1.8%
A 340 persone piace questo
$288,97
24H Range
$309,51
Cap. di mercato ?
Volume scambi 24 h $24.753
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin IDR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-26 0,000000000000 Rp 352.972.208 Rp 4.358.582 Rp N/A
2021-09-25 0,000000000000 Rp 682.996.081 Rp 4.385.396 Rp 4.358.582 Rp
2021-09-24 0,000000000000 Rp 546.448.816 Rp 4.786.118 Rp 4.385.396 Rp
2021-09-23 0,000000000000 Rp 531.694.464 Rp 4.550.297 Rp 4.786.118 Rp
2021-09-22 0,000000000000 Rp 485.697.133 Rp 4.131.079 Rp 4.550.297 Rp
2021-09-21 0,000000000000 Rp 722.338.704 Rp 4.387.365 Rp 4.131.079 Rp
2021-09-20 0,000000000000 Rp 258.683.600 Rp 4.877.758 Rp 4.387.365 Rp
2021-09-19 0,000000000000 Rp 309.861.051 Rp 5.123.972 Rp 4.877.758 Rp
2021-09-18 0,000000000000 Rp 292.453.165 Rp 4.931.818 Rp 5.123.972 Rp
2021-09-17 0,000000000000 Rp 281.623.441 Rp 4.961.296 Rp 4.931.818 Rp
2021-09-16 0,000000000000 Rp 327.492.073 Rp 4.959.087 Rp 4.961.296 Rp
2021-09-15 0,000000000000 Rp 277.363.562 Rp 4.773.096 Rp 4.959.087 Rp
2021-09-14 0,000000000000 Rp 563.696.655 Rp 4.623.388 Rp 4.773.096 Rp
2021-09-13 0,000000000000 Rp 494.477.456 Rp 4.643.215 Rp 4.623.388 Rp
2021-09-12 0,000000000000 Rp 307.582.616 Rp 4.842.999 Rp 4.643.215 Rp
2021-09-11 0,000000000000 Rp 302.400.145 Rp 4.851.892 Rp 4.842.999 Rp
2021-09-10 0,000000000000 Rp 507.599.736 Rp 5.025.088 Rp 4.851.892 Rp
2021-09-09 0,000000000000 Rp 371.229.969 Rp 5.067.912 Rp 5.025.088 Rp
2021-09-08 0,000000000000 Rp 628.900.691 Rp 5.097.203 Rp 5.067.912 Rp
2021-09-07 0,000000000000 Rp 890.827.571 Rp 5.736.177 Rp 5.097.203 Rp
2021-09-06 0,000000000000 Rp 3.953.175.276 Rp 5.706.593 Rp 5.736.177 Rp
2021-09-05 0,000000000000 Rp 907.064.670 Rp 5.562.901 Rp 5.706.593 Rp
2021-09-04 0,000000000000 Rp 656.569.906 Rp 5.562.622 Rp 5.562.901 Rp
2021-09-03 0,000000000000 Rp 147.197.633 Rp 5.828.224 Rp 5.562.622 Rp
2021-09-02 0,000000000000 Rp 184.692.859 Rp 5.907.145 Rp 5.828.224 Rp
2021-09-01 0,000000000000 Rp 276.577.119 Rp 5.620.487 Rp 5.907.145 Rp
2021-08-31 0,000000000000 Rp 44.688.153 Rp 5.950.280 Rp 5.620.487 Rp
2021-08-30 0,000000000000 Rp 1.887.961 Rp 5.952.709 Rp 5.950.280 Rp
2021-08-29 0,000000000000 Rp 1.112.402 Rp 5.944.224 Rp 5.952.709 Rp
2021-08-28 0,000000000000 Rp 43.046.506 Rp 6.038.506 Rp 5.944.224 Rp
2021-08-27 0,000000000000 Rp 70.271.872 Rp 5.758.586 Rp 6.038.506 Rp
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android