Rank #N/A
A 339 persone piace questo
mixin  (XIN)
Mixin (XIN)
$355,20 0.9%
0,00739811 BTC 1.9%
A 339 persone piace questo
$338,00
24H Range
$362,27
Cap. di mercato ?
Volume scambi 24 h $19.986,61
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin ILS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-19 0,000000000000 ₪ 69.656 ₪ 1.151,85 ₪ N/A
2021-09-18 0,000000000000 ₪ 65.742 ₪ 1.108,66 ₪ 1.151,85 ₪
2021-09-17 0,000000000000 ₪ 63.475 ₪ 1.118,23 ₪ 1.108,66 ₪
2021-09-16 0,000000000000 ₪ 73.772 ₪ 1.117,10 ₪ 1.118,23 ₪
2021-09-15 0,000000000000 ₪ 62.510 ₪ 1.075,73 ₪ 1.117,10 ₪
2021-09-14 0,000000000000 ₪ 127.030 ₪ 1.041,88 ₪ 1.075,73 ₪
2021-09-13 0,000000000000 ₪ 111.410 ₪ 1.046,16 ₪ 1.041,88 ₪
2021-09-12 0,000000000000 ₪ 69.035 ₪ 1.086,98 ₪ 1.046,16 ₪
2021-09-11 0,000000000000 ₪ 67.872 ₪ 1.088,98 ₪ 1.086,98 ₪
2021-09-10 0,000000000000 ₪ 114.080 ₪ 1.129,36 ₪ 1.088,98 ₪
2021-09-09 0,000000000000 ₪ 83.325 ₪ 1.137,52 ₪ 1.129,36 ₪
2021-09-08 0,000000000000 ₪ 141.534 ₪ 1.147,12 ₪ 1.137,52 ₪
2021-09-07 0,000000000000 ₪ 200.499 ₪ 1.291,04 ₪ 1.147,12 ₪
2021-09-06 0,000000000000 ₪ 887.099 ₪ 1.280,57 ₪ 1.291,04 ₪
2021-09-05 0,000000000000 ₪ 203.708 ₪ 1.249,31 ₪ 1.280,57 ₪
2021-09-04 0,000000000000 ₪ 147.452 ₪ 1.249,25 ₪ 1.249,31 ₪
2021-09-03 0,000000000000 ₪ 33.151 ₪ 1.312,60 ₪ 1.249,25 ₪
2021-09-02 0,000000000000 ₪ 41.594 ₪ 1.330,32 ₪ 1.312,60 ₪
2021-09-01 0,000000000000 ₪ 62.319 ₪ 1.266,42 ₪ 1.330,32 ₪
2021-08-31 0,000000000000 ₪ 10.034,01 ₪ 1.336,04 ₪ 1.266,42 ₪
2021-08-30 0,000000000000 ₪ 423,97 ₪ 1.336,79 ₪ 1.336,04 ₪
2021-08-29 0,000000000000 ₪ 250,07 ₪ 1.336,27 ₪ 1.336,79 ₪
2021-08-28 0,000000000000 ₪ 9.676,93 ₪ 1.357,47 ₪ 1.336,27 ₪
2021-08-27 0,000000000000 ₪ 15.679,99 ₪ 1.284,93 ₪ 1.357,47 ₪
2021-08-26 0,000000000000 ₪ 25.923 ₪ 1.342,24 ₪ 1.284,93 ₪
2021-08-25 0,000000000000 ₪ 3.140,40 ₪ 1.318,10 ₪ 1.342,24 ₪
2021-08-24 0,000000000000 ₪ 23.444 ₪ 1.361,64 ₪ 1.318,10 ₪
2021-08-23 0,000000000000 ₪ 18.330,52 ₪ 1.333,86 ₪ 1.361,64 ₪
2021-08-22 0,000000000000 ₪ 30.227 ₪ 1.355,00 ₪ 1.333,86 ₪
2021-08-21 0,000000000000 ₪ 16.690,52 ₪ 1.356,25 ₪ 1.355,00 ₪
2021-08-20 0,000000000000 ₪ 12.272,58 ₪ 1.322,55 ₪ 1.356,25 ₪
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android