Rank #N/A
A 339 persone piace questo
mixin  (XIN)
Mixin (XIN)
$307,23 -7.9%
0,00711763 BTC -4.4%
A 339 persone piace questo
$292,22
24H Range
$336,92
Cap. di mercato ?
Volume scambi 24 h $46.911
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin JPY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-24 0,000000000000 ¥ 4.226.669 ¥ 37.020 ¥ N/A
2021-09-23 0,000000000000 ¥ 4.098.440 ¥ 35.075 ¥ 37.020 ¥
2021-09-22 0,000000000000 ¥ 3.721.869 ¥ 31.656 ¥ 35.075 ¥
2021-09-21 0,000000000000 ¥ 5.538.337 ¥ 33.639 ¥ 31.656 ¥
2021-09-20 0,000000000000 ¥ 1.999.767 ¥ 37.708 ¥ 33.639 ¥
2021-09-19 0,000000000000 ¥ 2.388.129 ¥ 39.491 ¥ 37.708 ¥
2021-09-18 0,000000000000 ¥ 2.253.964 ¥ 38.010 ¥ 39.491 ¥
2021-09-17 0,000000000000 ¥ 2.168.262 ¥ 38.198 ¥ 38.010 ¥
2021-09-16 0,000000000000 ¥ 2.517.072 ¥ 38.115 ¥ 38.198 ¥
2021-09-15 0,000000000000 ¥ 2.135.477 ¥ 36.749 ¥ 38.115 ¥
2021-09-14 0,000000000000 ¥ 4.351.779 ¥ 35.693 ¥ 36.749 ¥
2021-09-13 0,000000000000 ¥ 3.826.218 ¥ 35.929 ¥ 35.693 ¥
2021-09-12 0,000000000000 ¥ 2.371.546 ¥ 37.341 ¥ 35.929 ¥
2021-09-11 0,000000000000 ¥ 2.331.588 ¥ 37.409 ¥ 37.341 ¥
2021-09-10 0,000000000000 ¥ 3.907.305 ¥ 38.681 ¥ 37.409 ¥
2021-09-09 0,000000000000 ¥ 2.866.220 ¥ 39.129 ¥ 38.681 ¥
2021-09-08 0,000000000000 ¥ 4.871.473 ¥ 39.483 ¥ 39.129 ¥
2021-09-07 0,000000000000 ¥ 6.873.756 ¥ 44.261 ¥ 39.483 ¥
2021-09-06 0,000000000000 ¥ 30.422.721 ¥ 43.917 ¥ 44.261 ¥
2021-09-05 0,000000000000 ¥ 6.982.970 ¥ 42.826 ¥ 43.917 ¥
2021-09-04 0,000000000000 ¥ 5.054.555 ¥ 42.823 ¥ 42.826 ¥
2021-09-03 0,000000000000 ¥ 1.136.018 ¥ 44.980 ¥ 42.823 ¥
2021-09-02 0,000000000000 ¥ 1.427.535 ¥ 45.658 ¥ 44.980 ¥
2021-09-01 0,000000000000 ¥ 2.139.472 ¥ 43.477 ¥ 45.658 ¥
2021-08-31 0,000000000000 ¥ 342.978 ¥ 45.668 ¥ 43.477 ¥
2021-08-30 0,000000000000 ¥ 14.466,79 ¥ 45.614 ¥ 45.668 ¥
2021-08-29 0,000000000000 ¥ 8.530,30 ¥ 45.582 ¥ 45.614 ¥
2021-08-28 0,000000000000 ¥ 330.096 ¥ 46.305 ¥ 45.582 ¥
2021-08-27 0,000000000000 ¥ 535.245 ¥ 43.862 ¥ 46.305 ¥
2021-08-26 0,000000000000 ¥ 882.780 ¥ 45.708 ¥ 43.862 ¥
2021-08-25 0,000000000000 ¥ 107.060 ¥ 44.936 ¥ 45.708 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android