Rank #N/A
A 338 persone piace questo
mixin  (XIN)
Mixin (XIN)
$333,96 5.3%
0,00745221 BTC 1.6%
A 338 persone piace questo
$316,72
24H Range
$335,93
Cap. di mercato ?
Volume scambi 24 h $39.350
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin KRW (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-23 0,000000000000 ₩ 44.108.808 ₩ 377.488 ₩ N/A
2021-09-22 0,000000000000 ₩ 40.386.146 ₩ 343.503 ₩ 377.488 ₩
2021-09-21 0,000000000000 ₩ 60.089.584 ₩ 364.974 ₩ 343.503 ₩
2021-09-20 0,000000000000 ₩ 21.492.467 ₩ 405.264 ₩ 364.974 ₩
2021-09-19 0,000000000000 ₩ 25.678.537 ₩ 424.629 ₩ 405.264 ₩
2021-09-18 0,000000000000 ₩ 24.235.926 ₩ 408.705 ₩ 424.629 ₩
2021-09-17 0,000000000000 ₩ 23.222.647 ₩ 409.108 ₩ 408.705 ₩
2021-09-16 0,000000000000 ₩ 26.840.142 ₩ 406.430 ₩ 409.108 ₩
2021-09-15 0,000000000000 ₩ 22.804.837 ₩ 392.444 ₩ 406.430 ₩
2021-09-14 0,000000000000 ₩ 46.376.058 ₩ 380.372 ₩ 392.444 ₩
2021-09-13 0,000000000000 ₩ 40.746.100 ₩ 382.612 ₩ 380.372 ₩
2021-09-12 0,000000000000 ₩ 25.247.737 ₩ 397.535 ₩ 382.612 ₩
2021-09-11 0,000000000000 ₩ 24.822.337 ₩ 398.265 ₩ 397.535 ₩
2021-09-10 0,000000000000 ₩ 41.646.654 ₩ 412.290 ₩ 398.265 ₩
2021-09-09 0,000000000000 ₩ 30.353.915 ₩ 414.382 ₩ 412.290 ₩
2021-09-08 0,000000000000 ₩ 51.327.927 ₩ 416.010 ₩ 414.382 ₩
2021-09-07 0,000000000000 ₩ 72.404.519 ₩ 466.224 ₩ 416.010 ₩
2021-09-06 0,000000000000 ₩ 320.339.036 ₩ 462.424 ₩ 466.224 ₩
2021-09-05 0,000000000000 ₩ 73.559.718 ₩ 451.132 ₩ 462.424 ₩
2021-09-04 0,000000000000 ₩ 53.245.483 ₩ 451.109 ₩ 451.132 ₩
2021-09-03 0,000000000000 ₩ 11.977.877 ₩ 474.259 ₩ 451.109 ₩
2021-09-02 0,000000000000 ₩ 15.002.779 ₩ 479.843 ₩ 474.259 ₩
2021-09-01 0,000000000000 ₩ 22.549.403 ₩ 458.240 ₩ 479.843 ₩
2021-08-31 0,000000000000 ₩ 3.638.413 ₩ 484.459 ₩ 458.240 ₩
2021-08-30 0,000000000000 ₩ 153.046 ₩ 482.552 ₩ 484.459 ₩
2021-08-29 0,000000000000 ₩ 90.272 ₩ 482.376 ₩ 482.552 ₩
2021-08-28 0,000000000000 ₩ 3.493.243 ₩ 490.027 ₩ 482.376 ₩
2021-08-27 0,000000000000 ₩ 5.693.591 ₩ 466.574 ₩ 490.027 ₩
2021-08-26 0,000000000000 ₩ 9.348.356 ₩ 484.031 ₩ 466.574 ₩
2021-08-25 0,000000000000 ₩ 1.136.173 ₩ 476.879 ₩ 484.031 ₩
2021-08-24 0,000000000000 ₩ 8.495.658 ₩ 493.432 ₩ 476.879 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android