Rank #N/A
A 352 persone piace questo
mixin  (XIN)
Mixin (XIN)
$380,42 0.9%
0,00619090 BTC -0.0%
A 352 persone piace questo
$367,45
24H Range
$384,59
Cap. di mercato ?
Volume scambi 24 h $19.617,30
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin KWD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-23 0,000000000000 KD 6.849,51 KD 113,46 KD N/A
2021-10-22 0,000000000000 KD 15.276,64 KD 115,34 KD 113,46 KD
2021-10-21 0,000000000000 KD 25.626 KD 119,57 KD 115,34 KD
2021-10-20 0,000000000000 KD 33.222 KD 111,17 KD 119,57 KD
2021-10-19 0,000000000000 KD 15.063,31 KD 109,76 KD 111,17 KD
2021-10-18 0,000000000000 KD 5.969,09 KD 110,23 KD 109,76 KD
2021-10-17 0,000000000000 KD 10.636,38 KD 111,85 KD 110,23 KD
2021-10-16 0,000000000000 KD 13.031,24 KD 111,64 KD 111,85 KD
2021-10-15 0,000000000000 KD 7.838,82 KD 108,06 KD 111,64 KD
2021-10-14 0,000000000000 KD 9.663,24 KD 104,56 KD 108,06 KD
2021-10-13 0,000000000000 KD 6.406,64 KD 105,25 KD 104,56 KD
2021-10-12 0,000000000000 KD 16.698,48 KD 105,06 KD 105,25 KD
2021-10-11 0,000000000000 KD 18.574,85 KD 104,71 KD 105,06 KD
2021-10-10 0,000000000000 KD 7.001,00 KD 108,36 KD 104,71 KD
2021-10-09 0,000000000000 KD 18.511,84 KD 103,55 KD 108,36 KD
2021-10-08 0,000000000000 KD 6.179,68 KD 105,36 KD 103,55 KD
2021-10-07 0,000000000000 KD 13.326,10 KD 109,46 KD 105,36 KD
2021-10-06 0,000000000000 KD 7.425,22 KD 106,50 KD 109,46 KD
2021-10-05 0,000000000000 KD 8.365,48 KD 102,64 KD 106,50 KD
2021-10-04 0,000000000000 KD 27.089 KD 103,09 KD 102,64 KD
2021-10-03 0,000000000000 KD 6.772,77 KD 101,31 KD 103,09 KD
2021-10-02 0,000000000000 KD 10.499,90 KD 99,47 KD 101,31 KD
2021-10-01 0,000000000000 KD 5.024,38 KD 92,35 KD 99,47 KD
2021-09-30 0,000000000000 KD 7.371,61 KD 89,84 KD 92,35 KD
2021-09-29 0,000000000000 KD 11.537,12 KD 86,58 KD 89,84 KD
2021-09-28 0,000000000000 KD 14.624,48 KD 90,59 KD 86,58 KD
2021-09-27 0,000000000000 KD 21.655 KD 91,56 KD 90,59 KD
2021-09-26 0,000000000000 KD 7.435,23 KD 91,81 KD 91,56 KD
2021-09-25 0,000000000000 KD 14.387,06 KD 92,38 KD 91,81 KD
2021-09-24 0,000000000000 KD 11.529,32 KD 100,98 KD 92,38 KD
2021-09-23 0,000000000000 KD 11.230,65 KD 96,11 KD 100,98 KD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android