Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$305,26 1.0%
0,00707010 BTC 1.4%
A 340 persone piace questo
$302,17
24H Range
$315,58
Cap. di mercato ?
Volume scambi 24 h $33.963
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin LKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-27 0,000000000000 Rs 14.371.020 Rs 60.764 Rs N/A
2021-09-26 0,000000000000 Rs 4.935.565 Rs 60.945 Rs 60.764 Rs
2021-09-25 0,000000000000 Rs 9.550.246 Rs 61.320 Rs 60.945 Rs
2021-09-24 0,000000000000 Rs 7.643.629 Rs 66.947 Rs 61.320 Rs
2021-09-23 0,000000000000 Rs 7.455.059 Rs 63.801 Rs 66.947 Rs
2021-09-22 0,000000000000 Rs 6.819.441 Rs 58.003 Rs 63.801 Rs
2021-09-21 0,000000000000 Rs 10.097.662 Rs 61.332 Rs 58.003 Rs
2021-09-20 0,000000000000 Rs 3.629.277 Rs 68.434 Rs 61.332 Rs
2021-09-19 0,000000000000 Rs 4.336.479 Rs 71.710 Rs 68.434 Rs
2021-09-18 0,000000000000 Rs 4.092.857 Rs 69.020 Rs 71.710 Rs
2021-09-17 0,000000000000 Rs 3.942.650 Rs 69.457 Rs 69.020 Rs
2021-09-16 0,000000000000 Rs 4.591.438 Rs 69.526 Rs 69.457 Rs
2021-09-15 0,000000000000 Rs 3.880.880 Rs 66.785 Rs 69.526 Rs
2021-09-14 0,000000000000 Rs 7.892.038 Rs 64.730 Rs 66.785 Rs
2021-09-13 0,000000000000 Rs 6.953.722 Rs 65.296 Rs 64.730 Rs
2021-09-12 0,000000000000 Rs 4.308.784 Rs 67.843 Rs 65.296 Rs
2021-09-11 0,000000000000 Rs 4.236.185 Rs 67.968 Rs 67.843 Rs
2021-09-10 0,000000000000 Rs 7.111.227 Rs 70.399 Rs 67.968 Rs
2021-09-09 0,000000000000 Rs 5.192.568 Rs 70.887 Rs 70.399 Rs
2021-09-08 0,000000000000 Rs 8.899.849 Rs 72.133 Rs 70.887 Rs
2021-09-07 0,000000000000 Rs 12.532.488 Rs 80.699 Rs 72.133 Rs
2021-09-06 0,000000000000 Rs 55.557.815 Rs 80.200 Rs 80.699 Rs
2021-09-05 0,000000000000 Rs 12.668.248 Rs 77.693 Rs 80.200 Rs
2021-09-04 0,000000000000 Rs 9.169.788 Rs 77.689 Rs 77.693 Rs
2021-09-03 0,000000000000 Rs 2.061.916 Rs 81.641 Rs 77.689 Rs
2021-09-02 0,000000000000 Rs 2.587.923 Rs 82.771 Rs 81.641 Rs
2021-09-01 0,000000000000 Rs 3.876.893 Rs 78.785 Rs 82.771 Rs
2021-08-31 0,000000000000 Rs 623.000 Rs 82.953 Rs 78.785 Rs
2021-08-30 0,000000000000 Rs 26.268 Rs 82.823 Rs 82.953 Rs
2021-08-29 0,000000000000 Rs 15.493,11 Rs 82.789 Rs 82.823 Rs
2021-08-28 0,000000000000 Rs 599.535 Rs 84.102 Rs 82.789 Rs
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android