Rank #N/A
A 338 persone piace questo
mixin  (XIN)
Mixin (XIN)
$308,41 0.8%
0,00724187 BTC 1.2%
A 338 persone piace questo
$288,36
24H Range
$309,31
Cap. di mercato ?
Volume scambi 24 h $42.976
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin LTC (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-22 0,000000000000 LTC 231,462 LTC 1,968693 LTC N/A
2021-09-21 0,000000000000 LTC 321,309 LTC 1,951575 LTC 1,968693 LTC
2021-09-20 0,000000000000 LTC 103,285 LTC 1,947546 LTC 1,951575 LTC
2021-09-19 0,000000000000 LTC 119,585 LTC 1,977505 LTC 1,947546 LTC
2021-09-18 0,000000000000 LTC 113,361 LTC 1,911678 LTC 1,977505 LTC
2021-09-17 0,000000000000 LTC 106,334 LTC 1,873256 LTC 1,911678 LTC
2021-09-16 0,000000000000 LTC 121,833 LTC 1,844864 LTC 1,873256 LTC
2021-09-15 0,000000000000 LTC 106,227 LTC 1,828047 LTC 1,844864 LTC
2021-09-14 0,000000000000 LTC 219,623 LTC 1,801329 LTC 1,828047 LTC
2021-09-13 0,000000000000 LTC 189,779 LTC 1,782055 LTC 1,801329 LTC
2021-09-12 0,000000000000 LTC 120,724 LTC 1,900844 LTC 1,782055 LTC
2021-09-11 0,000000000000 LTC 121,919 LTC 1,956139 LTC 1,900844 LTC
2021-09-10 0,000000000000 LTC 196,807 LTC 1,948335 LTC 1,956139 LTC
2021-09-09 0,000000000000 LTC 144,969 LTC 1,979073 LTC 1,948335 LTC
2021-09-08 0,000000000000 LTC 247,496 LTC 2,005942 LTC 1,979073 LTC
2021-09-07 0,000000000000 LTC 284,476 LTC 1,831782 LTC 2,005942 LTC
2021-09-06 0,000000000000 LTC 1.217 LTC 1,756166 LTC 1,831782 LTC
2021-09-05 0,000000000000 LTC 298,402 LTC 1,830056 LTC 1,756166 LTC
2021-09-04 0,000000000000 LTC 221,597 LTC 1,877423 LTC 1,830056 LTC
2021-09-03 0,000000000000 LTC 55,197 LTC 2,185505 LTC 1,877423 LTC
2021-09-02 0,000000000000 LTC 71,302 LTC 2,280481 LTC 2,185505 LTC
2021-09-01 0,000000000000 LTC 113,103 LTC 2,298436 LTC 2,280481 LTC
2021-08-31 0,000000000000 LTC 18,537754 LTC 2,468324 LTC 2,298436 LTC
2021-08-30 0,000000000000 LTC 0,75042441 LTC 2,366075 LTC 2,468324 LTC
2021-08-29 0,000000000000 LTC 0,44818466 LTC 2,394916 LTC 2,366075 LTC
2021-08-28 0,000000000000 LTC 17,159840 LTC 2,407159 LTC 2,394916 LTC
2021-08-27 0,000000000000 LTC 28,540832 LTC 2,338842 LTC 2,407159 LTC
2021-08-26 0,000000000000 LTC 45,017221 LTC 2,330864 LTC 2,338842 LTC
2021-08-25 0,000000000000 LTC 5,609556 LTC 2,354462 LTC 2,330864 LTC
2021-08-24 0,000000000000 LTC 38,901662 LTC 2,259429 LTC 2,354462 LTC
2021-08-23 0,000000000000 LTC 30,532921 LTC 2,221786 LTC 2,259429 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android