Rank #N/A
A 338 persone piace questo
mixin  (XIN)
Mixin (XIN)
$334,82 6.1%
0,00748296 BTC 3.1%
A 338 persone piace questo
$315,29
24H Range
$335,93
Cap. di mercato ?
Volume scambi 24 h $39.451
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin MMK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-23 0,000000000000 K 68.504.384 K 586.268 K N/A
2021-09-22 0,000000000000 K 62.329.571 K 530.142 K 586.268 K
2021-09-21 0,000000000000 K 92.372.163 K 561.053 K 530.142 K
2021-09-20 0,000000000000 K 33.200.270 K 626.027 K 561.053 K
2021-09-19 0,000000000000 K 39.669.692 K 655.992 K 626.027 K
2021-09-18 0,000000000000 K 37.441.063 K 631.392 K 655.992 K
2021-09-17 0,000000000000 K 36.126.105 K 636.425 K 631.392 K
2021-09-16 0,000000000000 K 42.128.465 K 637.935 K 636.425 K
2021-09-15 0,000000000000 K 36.085.327 K 620.985 K 637.935 K
2021-09-14 0,000000000000 K 70.712.939 K 579.981 K 620.985 K
2021-09-13 0,000000000000 K 60.225.156 K 565.523 K 579.981 K
2021-09-12 0,000000000000 K 35.516.478 K 559.220 K 565.523 K
2021-09-11 0,000000000000 K 34.918.060 K 560.247 K 559.220 K
2021-09-10 0,000000000000 K 58.598.631 K 580.109 K 560.247 K
2021-09-09 0,000000000000 K 42.788.248 K 584.131 K 580.109 K
2021-09-08 0,000000000000 K 72.700.283 K 589.232 K 584.131 K
2021-09-07 0,000000000000 K 103.010.733 K 663.302 K 589.232 K
2021-09-06 0,000000000000 K 456.099.374 K 658.401 K 663.302 K
2021-09-05 0,000000000000 K 104.734.456 K 642.322 K 658.401 K
2021-09-04 0,000000000000 K 75.811.014 K 642.290 K 642.322 K
2021-09-03 0,000000000000 K 17.012.120 K 673.587 K 642.290 K
2021-09-02 0,000000000000 K 21.351.953 K 682.913 K 673.587 K
2021-09-01 0,000000000000 K 31.986.848 K 650.024 K 682.913 K
2021-08-31 0,000000000000 K 5.133.698 K 683.558 K 650.024 K
2021-08-30 0,000000000000 K 216.729 K 683.343 K 683.558 K
2021-08-29 0,000000000000 K 127.828 K 683.060 K 683.343 K
2021-08-28 0,000000000000 K 4.946.543 K 693.894 K 683.060 K
2021-08-27 0,000000000000 K 8.004.859 K 655.976 K 693.894 K
2021-08-26 0,000000000000 K 13.211.909 K 684.075 K 655.976 K
2021-08-25 0,000000000000 K 1.605.523 K 673.875 K 684.075 K
2021-08-24 0,000000000000 K 11.954.062 K 694.298 K 673.875 K
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android