Rank #N/A
A 327 persone piace questo
mixin  (XIN)
Mixin (XIN)
$322,01 6.3%
0,00934575 BTC 2.5%
A 327 persone piace questo
$244,66
24H Range
$322,49
Cap. di mercato ?
Volume scambi 24 h $4.889,48
Offerta in circolazione ?
Total Supply 1.000.000
Show Info
Hide Info

Mixin MYR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-24 0,000000000000 RM 5.548,06 RM 1.259,86 RM N/A
2021-07-23 0,000000000000 RM 48.284 RM 1.255,60 RM 1.259,86 RM
2021-07-22 0,000000000000 RM 13.224,98 RM 1.203,00 RM 1.255,60 RM
2021-07-21 0,000000000000 RM 38.580 RM 1.158,36 RM 1.203,00 RM
2021-07-20 0,000000000000 RM 18.665,62 RM 1.200,85 RM 1.158,36 RM
2021-07-19 0,000000000000 RM 505,18 RM 1.214,08 RM 1.200,85 RM
2021-07-18 0,000000000000 RM 872,28 RM 1.196,48 RM 1.214,08 RM
2021-07-17 0,000000000000 RM 915,41 RM 1.233,89 RM 1.196,48 RM
2021-07-16 0,000000000000 RM 15.242,60 RM 1.236,37 RM 1.233,89 RM
2021-07-15 0,000000000000 RM 3.322,64 RM 1.245,45 RM 1.236,37 RM
2021-07-14 0,000000000000 RM 2.107,45 RM 1.280,00 RM 1.245,45 RM
2021-07-13 0,000000000000 RM 17.531,06 RM 1.277,74 RM 1.280,00 RM
2021-07-12 0,000000000000 RM 639,23 RM 1.275,86 RM 1.277,74 RM
2021-07-11 0,000000000000 RM 8.890,28 RM 1.348,00 RM 1.275,86 RM
2021-07-10 0,000000000000 RM 7.144,74 RM 1.353,30 RM 1.348,00 RM
2021-07-09 0,000000000000 RM 2.265,78 RM 1.264,74 RM 1.353,30 RM
2021-07-08 0,000000000000 RM 270,25 RM 1.351,26 RM 1.264,74 RM
2021-07-07 0,000000000000 RM 12.160,96 RM 1.311,18 RM 1.351,26 RM
2021-07-06 0,000000000000 RM 28.116 RM 1.276,72 RM 1.311,18 RM
2021-07-05 0,000000000000 RM 29.750 RM 1.348,01 RM 1.276,72 RM
2021-07-04 0,000000000000 RM 787,57 RM 1.311,65 RM 1.348,01 RM
2021-07-03 0,000000000000 RM 3.900,29 RM 1.269,69 RM 1.311,65 RM
2021-07-02 0,000000000000 RM 3.099,60 RM 1.216,62 RM 1.269,69 RM
2021-07-01 0,000000000000 RM 17.766,35 RM 1.245,33 RM 1.216,62 RM
2021-06-30 0,000000000000 RM 76.027 RM 1.268,94 RM 1.245,33 RM
2021-06-29 0,000000000000 RM 53.092 RM 1.216,99 RM 1.268,94 RM
2021-06-28 0,000000000000 RM 36.396 RM 1.280,39 RM 1.216,99 RM
2021-06-27 0,000000000000 RM 12.592,95 RM 1.230,15 RM 1.280,39 RM
2021-06-26 0,000000000000 RM 13.893,16 RM 1.210,18 RM 1.230,15 RM
2021-06-25 0,000000000000 RM 8.556,01 RM 1.290,44 RM 1.210,18 RM
2021-06-24 0,000000000000 RM 15.123,84 RM 1.291,15 RM 1.290,44 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android