Monete: 6281
Exchange: 398
Cap. di mercato: 196.467.041.757 $ -1,3%
Volume in 24 ore: 38.114.970.694 $
Dominanza:
BTC 67%
ETH 8,1%
XRP 4,9%
mixin  (XIN)
Mixin (XIN)
$215,15 -0,081%
1,47877103 ETH 1,1%
A 140 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$5.609.778
Minimo su 24 ore / Massimo su 24 ore
$211,67 / $216,27
Offerta in circolazione
? / 1.000.000
XIN
USD

Mixin (Dati storici)

Data Aperti Chiusi
2019-12-11 888,91 RM N/A
2019-12-10 888,27 RM 888,91 RM
2019-12-09 890,77 RM 888,27 RM
2019-12-08 893,30 RM 890,77 RM
2019-12-07 918,84 RM 893,30 RM
2019-12-06 883,03 RM 918,84 RM
2019-12-05 896,51 RM 883,03 RM
2019-12-04 911,33 RM 896,51 RM
2019-12-03 880,75 RM 911,33 RM
2019-12-02 899,18 RM 880,75 RM
2019-12-01 920,09 RM 899,18 RM
2019-11-30 919,94 RM 920,09 RM
2019-11-29 910,33 RM 919,94 RM
2019-11-28 891,12 RM 910,33 RM
2019-11-27 891,37 RM 891,12 RM
2019-11-26 872,46 RM 891,37 RM
2019-11-25 821,91 RM 872,46 RM
2019-11-24 888,75 RM 821,91 RM
2019-11-23 845,24 RM 888,75 RM
2019-11-22 924,26 RM 845,24 RM
2019-11-21 961,73 RM 924,26 RM
2019-11-20 942,42 RM 961,73 RM
2019-11-19 978,78 RM 942,42 RM
2019-11-18 1.015,20 RM 978,78 RM
2019-11-17 1.019,15 RM 1.015,20 RM
2019-11-16 1.029,65 RM 1.019,15 RM
2019-11-15 1.081,23 RM 1.029,65 RM
2019-11-14 1.081,53 RM 1.081,23 RM
2019-11-13 1.070,87 RM 1.081,53 RM
2019-11-12 1.063,05 RM 1.070,87 RM
2019-11-11 1.097,03 RM 1.063,05 RM