Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$306,36 1.2%
0,00710021 BTC 1.6%
A 340 persone piace questo
$302,60
24H Range
$315,58
Cap. di mercato ?
Volume scambi 24 h $34.089
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin NGN (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-27 0,000000000000 ₦ 29.605.862 ₦ 125.181 ₦ N/A
2021-09-26 0,000000000000 ₦ 10.168.763 ₦ 125.566 ₦ 125.181 ₦
2021-09-25 0,000000000000 ₦ 19.676.408 ₦ 126.339 ₦ 125.566 ₦
2021-09-24 0,000000000000 ₦ 15.765.823 ₦ 138.086 ₦ 126.339 ₦
2021-09-23 0,000000000000 ₦ 15.384.986 ₦ 131.666 ₦ 138.086 ₦
2021-09-22 0,000000000000 ₦ 14.032.621 ₦ 119.354 ₦ 131.666 ₦
2021-09-21 0,000000000000 ₦ 20.843.285 ₦ 126.599 ₦ 119.354 ₦
2021-09-20 0,000000000000 ₦ 7.485.844 ₦ 141.154 ₦ 126.599 ₦
2021-09-19 0,000000000000 ₦ 8.944.539 ₦ 147.910 ₦ 141.154 ₦
2021-09-18 0,000000000000 ₦ 8.442.038 ₦ 142.363 ₦ 147.910 ₦
2021-09-17 0,000000000000 ₦ 8.142.070 ₦ 143.437 ₦ 142.363 ₦
2021-09-16 0,000000000000 ₦ 9.470.512 ₦ 143.408 ₦ 143.437 ₦
2021-09-15 0,000000000000 ₦ 7.983.507 ₦ 137.387 ₦ 143.408 ₦
2021-09-14 0,000000000000 ₦ 16.290.721 ₦ 133.615 ₦ 137.387 ₦
2021-09-13 0,000000000000 ₦ 14.323.663 ₦ 134.501 ₦ 133.615 ₦
2021-09-12 0,000000000000 ₦ 8.875.473 ₦ 139.748 ₦ 134.501 ₦
2021-09-11 0,000000000000 ₦ 8.725.930 ₦ 140.004 ₦ 139.748 ₦
2021-09-10 0,000000000000 ₦ 14.642.574 ₦ 144.957 ₦ 140.004 ₦
2021-09-09 0,000000000000 ₦ 10.699.463 ₦ 146.066 ₦ 144.957 ₦
2021-09-08 0,000000000000 ₦ 18.181.217 ₦ 147.358 ₦ 146.066 ₦
2021-09-07 0,000000000000 ₦ 25.763.815 ₦ 165.897 ₦ 147.358 ₦
2021-09-06 0,000000000000 ₦ 114.060.952 ₦ 164.652 ₦ 165.897 ₦
2021-09-05 0,000000000000 ₦ 26.191.906 ₦ 160.631 ₦ 164.652 ₦
2021-09-04 0,000000000000 ₦ 18.958.755 ₦ 160.623 ₦ 160.631 ₦
2021-09-03 0,000000000000 ₦ 4.255.727 ₦ 168.504 ₦ 160.623 ₦
2021-09-02 0,000000000000 ₦ 5.341.904 ₦ 170.853 ₦ 168.504 ₦
2021-09-01 0,000000000000 ₦ 8.000.220 ₦ 162.577 ₦ 170.853 ₦
2021-08-31 0,000000000000 ₦ 1.284.453 ₦ 171.026 ₦ 162.577 ₦
2021-08-30 0,000000000000 ₦ 54.203 ₦ 170.902 ₦ 171.026 ₦
2021-08-29 0,000000000000 ₦ 31.959 ₦ 170.776 ₦ 170.902 ₦
2021-08-28 0,000000000000 ₦ 1.236.714 ₦ 173.485 ₦ 170.776 ₦
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android