Rank #N/A
A 338 persone piace questo
mixin  (XIN)
Mixin (XIN)
$328,55 7.6%
0,00748735 BTC 3.4%
A 338 persone piace questo
$304,96
24H Range
$333,33
Cap. di mercato ?
Volume scambi 24 h $45.697
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin NOK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-23 0,000000000000 kr 323.303 kr 2.766,86 kr N/A
2021-09-22 0,000000000000 kr 296.103 kr 2.518,49 kr 2.766,86 kr
2021-09-21 0,000000000000 kr 441.104 kr 2.679,19 kr 2.518,49 kr
2021-09-20 0,000000000000 kr 158.297 kr 2.984,86 kr 2.679,19 kr
2021-09-19 0,000000000000 kr 189.179 kr 3.128,34 kr 2.984,86 kr
2021-09-18 0,000000000000 kr 178.551 kr 3.011,02 kr 3.128,34 kr
2021-09-17 0,000000000000 kr 170.678 kr 3.006,79 kr 3.011,02 kr
2021-09-16 0,000000000000 kr 197.220 kr 2.986,43 kr 3.006,79 kr
2021-09-15 0,000000000000 kr 168.313 kr 2.896,46 kr 2.986,43 kr
2021-09-14 0,000000000000 kr 341.849 kr 2.803,81 kr 2.896,46 kr
2021-09-13 0,000000000000 kr 301.545 kr 2.831,55 kr 2.803,81 kr
2021-09-12 0,000000000000 kr 187.148 kr 2.946,71 kr 2.831,55 kr
2021-09-11 0,000000000000 kr 183.995 kr 2.952,12 kr 2.946,71 kr
2021-09-10 0,000000000000 kr 308.946 kr 3.058,47 kr 2.952,12 kr
2021-09-09 0,000000000000 kr 226.415 kr 3.090,94 kr 3.058,47 kr
2021-09-08 0,000000000000 kr 383.615 kr 3.109,18 kr 3.090,94 kr
2021-09-07 0,000000000000 kr 541.844 kr 3.489,02 kr 3.109,18 kr
2021-09-06 0,000000000000 kr 2.403.651 kr 3.469,78 kr 3.489,02 kr
2021-09-05 0,000000000000 kr 551.960 kr 3.385,10 kr 3.469,78 kr
2021-09-04 0,000000000000 kr 399.531 kr 3.384,93 kr 3.385,10 kr
2021-09-03 0,000000000000 kr 89.322 kr 3.536,65 kr 3.384,93 kr
2021-09-02 0,000000000000 kr 112.771 kr 3.606,81 kr 3.536,65 kr
2021-09-01 0,000000000000 kr 169.055 kr 3.435,46 kr 3.606,81 kr
2021-08-31 0,000000000000 kr 27.045 kr 3.601,01 kr 3.435,46 kr
2021-08-30 0,000000000000 kr 1.147,52 kr 3.618,11 kr 3.601,01 kr
2021-08-29 0,000000000000 kr 676,73 kr 3.616,17 kr 3.618,11 kr
2021-08-28 0,000000000000 kr 26.187 kr 3.673,53 kr 3.616,17 kr
2021-08-27 0,000000000000 kr 42.955 kr 3.520,04 kr 3.673,53 kr
2021-08-26 0,000000000000 kr 70.727 kr 3.662,04 kr 3.520,04 kr
2021-08-25 0,000000000000 kr 8.619,62 kr 3.617,86 kr 3.662,04 kr
2021-08-24 0,000000000000 kr 64.764 kr 3.761,54 kr 3.617,86 kr
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android