Rank #N/A
A 339 persone piace questo
mixin  (XIN)
Mixin (XIN)
$354,07 0.5%
0,00738827 BTC 1.6%
A 339 persone piace questo
$338,00
24H Range
$362,27
Cap. di mercato ?
Volume scambi 24 h $19.884,59
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin NZD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-19 0,000000000000 NZ$ 30.863 NZ$ 510,36 NZ$ N/A
2021-09-18 0,000000000000 NZ$ 29.129 NZ$ 491,22 NZ$ 510,36 NZ$
2021-09-17 0,000000000000 NZ$ 27.960 NZ$ 492,57 NZ$ 491,22 NZ$
2021-09-16 0,000000000000 NZ$ 32.267 NZ$ 488,61 NZ$ 492,57 NZ$
2021-09-15 0,000000000000 NZ$ 27.429 NZ$ 472,02 NZ$ 488,61 NZ$
2021-09-14 0,000000000000 NZ$ 55.595 NZ$ 455,98 NZ$ 472,02 NZ$
2021-09-13 0,000000000000 NZ$ 48.916 NZ$ 459,33 NZ$ 455,98 NZ$
2021-09-12 0,000000000000 NZ$ 30.326 NZ$ 477,49 NZ$ 459,33 NZ$
2021-09-11 0,000000000000 NZ$ 29.815 NZ$ 478,37 NZ$ 477,49 NZ$
2021-09-10 0,000000000000 NZ$ 50.107 NZ$ 496,04 NZ$ 478,37 NZ$
2021-09-09 0,000000000000 NZ$ 36.623 NZ$ 499,96 NZ$ 496,04 NZ$
2021-09-08 0,000000000000 NZ$ 62.220 NZ$ 504,29 NZ$ 499,96 NZ$
2021-09-07 0,000000000000 NZ$ 87.690 NZ$ 564,65 NZ$ 504,29 NZ$
2021-09-06 0,000000000000 NZ$ 387.585 NZ$ 559,50 NZ$ 564,65 NZ$
2021-09-05 0,000000000000 NZ$ 88.995 NZ$ 545,79 NZ$ 559,50 NZ$
2021-09-04 0,000000000000 NZ$ 64.418 NZ$ 545,76 NZ$ 545,79 NZ$
2021-09-03 0,000000000000 NZ$ 14.530,85 NZ$ 575,34 NZ$ 545,76 NZ$
2021-09-02 0,000000000000 NZ$ 18.349,92 NZ$ 586,90 NZ$ 575,34 NZ$
2021-09-01 0,000000000000 NZ$ 27.598 NZ$ 560,84 NZ$ 586,90 NZ$
2021-08-31 0,000000000000 NZ$ 4.457,71 NZ$ 593,55 NZ$ 560,84 NZ$
2021-08-30 0,000000000000 NZ$ 188,08 NZ$ 593,02 NZ$ 593,55 NZ$
2021-08-29 0,000000000000 NZ$ 110,76 NZ$ 591,87 NZ$ 593,02 NZ$
2021-08-28 0,000000000000 NZ$ 4.286,14 NZ$ 601,25 NZ$ 591,87 NZ$
2021-08-27 0,000000000000 NZ$ 6.999,44 NZ$ 573,58 NZ$ 601,25 NZ$
2021-08-26 0,000000000000 NZ$ 11.510,29 NZ$ 595,97 NZ$ 573,58 NZ$
2021-08-25 0,000000000000 NZ$ 1.406,27 NZ$ 590,24 NZ$ 595,97 NZ$
2021-08-24 0,000000000000 NZ$ 10.548,77 NZ$ 612,68 NZ$ 590,24 NZ$
2021-08-23 0,000000000000 NZ$ 8.282,94 NZ$ 602,72 NZ$ 612,68 NZ$
2021-08-22 0,000000000000 NZ$ 13.647,93 NZ$ 611,80 NZ$ 602,72 NZ$
2021-08-21 0,000000000000 NZ$ 7.536,01 NZ$ 612,36 NZ$ 611,80 NZ$
2021-08-20 0,000000000000 NZ$ 5.533,70 NZ$ 596,34 NZ$ 612,36 NZ$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android