Rank #N/A
A 338 persone piace questo
mixin  (XIN)
Mixin (XIN)
$311,27 1.4%
0,00721691 BTC 1.4%
A 338 persone piace questo
$288,36
24H Range
$310,72
Cap. di mercato ?
Volume scambi 24 h $44.876
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin PHP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-22 0,000000000000 ₱ 1.708.947 ₱ 14.535,39 ₱ N/A
2021-09-21 0,000000000000 ₱ 2.542.230 ₱ 15.441,08 ₱ 14.535,39 ₱
2021-09-20 0,000000000000 ₱ 909.948 ₱ 17.158,05 ₱ 15.441,08 ₱
2021-09-19 0,000000000000 ₱ 1.087.409 ₱ 17.981,78 ₱ 17.158,05 ₱
2021-09-18 0,000000000000 ₱ 1.026.319 ₱ 17.307,45 ₱ 17.981,78 ₱
2021-09-17 0,000000000000 ₱ 987.440 ₱ 17.395,51 ₱ 17.307,45 ₱
2021-09-16 0,000000000000 ₱ 1.144.641 ₱ 17.332,86 ₱ 17.395,51 ₱
2021-09-15 0,000000000000 ₱ 968.747 ₱ 16.670,99 ₱ 17.332,86 ₱
2021-09-14 0,000000000000 ₱ 1.972.855 ₱ 16.181,18 ₱ 16.670,99 ₱
2021-09-13 0,000000000000 ₱ 1.738.905 ₱ 16.328,57 ₱ 16.181,18 ₱
2021-09-12 0,000000000000 ₱ 1.077.289 ₱ 16.962,30 ₱ 16.328,57 ₱
2021-09-11 0,000000000000 ₱ 1.059.138 ₱ 16.993,45 ₱ 16.962,30 ₱
2021-09-10 0,000000000000 ₱ 1.777.270 ₱ 17.594,45 ₱ 16.993,45 ₱
2021-09-09 0,000000000000 ₱ 1.302.907 ₱ 17.786,86 ₱ 17.594,45 ₱
2021-09-08 0,000000000000 ₱ 2.213.070 ₱ 17.936,80 ₱ 17.786,86 ₱
2021-09-07 0,000000000000 ₱ 3.126.219 ₱ 20.130 ₱ 17.936,80 ₱
2021-09-06 0,000000000000 ₱ 13.822.521 ₱ 19.953,45 ₱ 20.130 ₱
2021-09-05 0,000000000000 ₱ 3.174.544 ₱ 19.469,04 ₱ 19.953,45 ₱
2021-09-04 0,000000000000 ₱ 2.297.863 ₱ 19.468,06 ₱ 19.469,04 ₱
2021-09-03 0,000000000000 ₱ 514.917 ₱ 20.388 ₱ 19.468,06 ₱
2021-09-02 0,000000000000 ₱ 647.816 ₱ 20.720 ₱ 20.388 ₱
2021-09-01 0,000000000000 ₱ 965.379 ₱ 19.618,05 ₱ 20.720 ₱
2021-08-31 0,000000000000 ₱ 155.272 ₱ 20.675 ₱ 19.618,05 ₱
2021-08-30 0,000000000000 ₱ 6.566,01 ₱ 20.703 ₱ 20.675 ₱
2021-08-29 0,000000000000 ₱ 3.873,03 ₱ 20.696 ₱ 20.703 ₱
2021-08-28 0,000000000000 ₱ 149.874 ₱ 21.024 ₱ 20.696 ₱
2021-08-27 0,000000000000 ₱ 243.205 ₱ 19.930,02 ₱ 21.024 ₱
2021-08-26 0,000000000000 ₱ 391.897 ₱ 20.291 ₱ 19.930,02 ₱
2021-08-25 0,000000000000 ₱ 48.805 ₱ 20.485 ₱ 20.291 ₱
2021-08-24 0,000000000000 ₱ 364.286 ₱ 21.158 ₱ 20.485 ₱
2021-08-23 0,000000000000 ₱ 284.521 ₱ 20.704 ₱ 21.158 ₱
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android