Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$303,38 -1.2%
0,00712703 BTC -0.7%
A 340 persone piace questo
$288,97
24H Range
$309,51
Cap. di mercato ?
Volume scambi 24 h $25.105
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin PKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-26 0,000000000000 ₨ 4.178.707 ₨ 51.600 ₨ N/A
2021-09-25 0,000000000000 ₨ 8.085.736 ₨ 51.917 ₨ 51.600 ₨
2021-09-24 0,000000000000 ₨ 6.471.874 ₨ 56.684 ₨ 51.917 ₨
2021-09-23 0,000000000000 ₨ 6.287.782 ₨ 53.811 ₨ 56.684 ₨
2021-09-22 0,000000000000 ₨ 5.761.759 ₨ 49.006 ₨ 53.811 ₨
2021-09-21 0,000000000000 ₨ 8.537.666 ₨ 51.856 ₨ 49.006 ₨
2021-09-20 0,000000000000 ₨ 3.053.530 ₨ 57.578 ₨ 51.856 ₨
2021-09-19 0,000000000000 ₨ 3.651.852 ₨ 60.388 ₨ 57.578 ₨
2021-09-18 0,000000000000 ₨ 3.446.692 ₨ 58.124 ₨ 60.388 ₨
2021-09-17 0,000000000000 ₨ 3.325.102 ₨ 58.578 ₨ 58.124 ₨
2021-09-16 0,000000000000 ₨ 3.903.874 ₨ 59.115 ₨ 58.578 ₨
2021-09-15 0,000000000000 ₨ 3.278.687 ₨ 56.422 ₨ 59.115 ₨
2021-09-14 0,000000000000 ₨ 6.655.173 ₨ 54.585 ₨ 56.422 ₨
2021-09-13 0,000000000000 ₨ 5.855.403 ₨ 54.983 ₨ 54.585 ₨
2021-09-12 0,000000000000 ₨ 3.628.225 ₨ 57.128 ₨ 54.983 ₨
2021-09-11 0,000000000000 ₨ 3.567.093 ₨ 57.233 ₨ 57.128 ₨
2021-09-10 0,000000000000 ₨ 5.980.905 ₨ 59.209 ₨ 57.233 ₨
2021-09-09 0,000000000000 ₨ 4.361.365 ₨ 59.540 ₨ 59.209 ₨
2021-09-08 0,000000000000 ₨ 7.419.114 ₨ 60.131 ₨ 59.540 ₨
2021-09-07 0,000000000000 ₨ 10.457.822 ₨ 67.340 ₨ 60.131 ₨
2021-09-06 0,000000000000 ₨ 46.347.138 ₨ 66.904 ₨ 67.340 ₨
2021-09-05 0,000000000000 ₨ 10.642.730 ₨ 65.270 ₨ 66.904 ₨
2021-09-04 0,000000000000 ₨ 7.703.636 ₨ 65.267 ₨ 65.270 ₨
2021-09-03 0,000000000000 ₨ 1.728.701 ₨ 68.447 ₨ 65.267 ₨
2021-09-02 0,000000000000 ₨ 2.167.953 ₨ 69.339 ₨ 68.447 ₨
2021-09-01 0,000000000000 ₨ 3.242.891 ₨ 65.901 ₨ 69.339 ₨
2021-08-31 0,000000000000 ₨ 519.843 ₨ 69.218 ₨ 65.901 ₨
2021-08-30 0,000000000000 ₨ 21.936 ₨ 69.165 ₨ 69.218 ₨
2021-08-29 0,000000000000 ₨ 12.938,11 ₨ 69.136 ₨ 69.165 ₨
2021-08-28 0,000000000000 ₨ 500.665 ₨ 70.233 ₨ 69.136 ₨
2021-08-27 0,000000000000 ₨ 809.685 ₨ 66.351 ₨ 70.233 ₨
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android