Monete: 6265
Exchange: 398
Cap. di mercato: 199.992.107.351 $ -1,7%
Volume in 24 ore: 40.837.005.149 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
mixin  (XIN)
Mixin (XIN)
$215,97 0,50%
1,46906350 ETH 2,6%
A 140 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$5.988.200
Minimo su 24 ore / Massimo su 24 ore
$211,27 / $216,84
Offerta in circolazione
? / 1.000.000
XIN
USD

Mixin (Dati storici)

Data Aperti Chiusi
2019-12-10 800,42 SR N/A
2019-12-09 803,11 SR 800,42 SR
2019-12-08 803,37 SR 803,11 SR
2019-12-07 826,34 SR 803,37 SR
2019-12-06 793,51 SR 826,34 SR
2019-12-05 805,05 SR 793,51 SR
2019-12-04 818,46 SR 805,05 SR
2019-12-03 790,37 SR 818,46 SR
2019-12-02 807,35 SR 790,37 SR
2019-12-01 826,10 SR 807,35 SR
2019-11-30 826,06 SR 826,10 SR
2019-11-29 817,78 SR 826,06 SR
2019-11-28 801,05 SR 817,78 SR
2019-11-27 801,24 SR 801,05 SR
2019-11-26 783,02 SR 801,24 SR
2019-11-25 738,70 SR 783,02 SR
2019-11-24 798,87 SR 738,70 SR
2019-11-23 759,76 SR 798,87 SR
2019-11-22 831,25 SR 759,76 SR
2019-11-21 865,84 SR 831,25 SR
2019-11-20 850,10 SR 865,84 SR
2019-11-19 883,35 SR 850,10 SR
2019-11-18 916,78 SR 883,35 SR
2019-11-17 920,31 SR 916,78 SR
2019-11-16 929,84 SR 920,31 SR
2019-11-15 973,99 SR 929,84 SR
2019-11-14 976,52 SR 973,99 SR
2019-11-13 969,41 SR 976,52 SR
2019-11-12 962,02 SR 969,41 SR
2019-11-11 995,43 SR 962,02 SR
2019-11-10 981,26 SR 995,43 SR