mixin  (XIN)
Mixin (XIN)
$314,75 16.5%
0,00927619 BTC 8.6%
A 328 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$13.724,58
Minimo su 24 ore / Massimo su 24 ore
$251,30 / $330,14
Offerta in circolazione
? / 1.000.000

Mixin SAR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-23 0,000000000000 SR 54.293 SR 1.039,90 SR N/A
2021-06-22 0,000000000000 SR 94.841 SR 1.087,14 SR 1.039,90 SR
2021-06-21 0,000000000000 SR 64.092 SR 1.233,38 SR 1.087,14 SR
2021-06-20 0,000000000000 SR 44.793 SR 1.251,20 SR 1.233,38 SR
2021-06-19 0,000000000000 SR 11.988,30 SR 1.237,15 SR 1.251,20 SR
2021-06-18 0,000000000000 SR 2.536,17 SR 1.267,46 SR 1.237,15 SR
2021-06-17 0,000000000000 SR 2.971,69 SR 1.374,99 SR 1.267,46 SR
2021-06-16 0,000000000000 SR 16.409,98 SR 1.319,87 SR 1.374,99 SR
2021-06-15 0,000000000000 SR 131.249 SR 1.330,28 SR 1.319,87 SR
2021-06-14 0,000000000000 SR 43.896 SR 1.283,06 SR 1.330,28 SR
2021-06-13 0,000000000000 SR 10.147,92 SR 1.288,38 SR 1.283,06 SR
2021-06-12 0,000000000000 SR 155.652 SR 1.285,46 SR 1.288,38 SR
2021-06-11 0,000000000000 SR 17.866,18 SR 1.388,99 SR 1.285,46 SR
2021-06-10 0,000000000000 SR 81.688 SR 1.290,31 SR 1.388,99 SR
2021-06-09 0,000000000000 SR 264.737 SR 1.138,91 SR 1.290,31 SR
2021-06-08 0,000000000000 SR 259.900 SR 1.229,33 SR 1.138,91 SR
2021-06-07 0,000000000000 SR 7.535,86 SR 1.404,13 SR 1.229,33 SR
2021-06-06 0,000000000000 SR 109.462 SR 1.404,26 SR 1.404,13 SR
2021-06-05 0,000000000000 SR 77.079 SR 1.531,65 SR 1.404,26 SR
2021-06-04 0,000000000000 SR 80.287 SR 1.602,22 SR 1.531,65 SR
2021-06-03 0,000000000000 SR 55.424 SR 1.726,64 SR 1.602,22 SR
2021-06-02 0,000000000000 SR 65.949 SR 1.718,03 SR 1.726,64 SR
2021-06-01 0,000000000000 SR 89.445 SR 1.772,78 SR 1.718,03 SR
2021-05-31 0,000000000000 SR 49.802 SR 1.717,37 SR 1.772,78 SR
2021-05-30 0,000000000000 SR 54.584 SR 1.651,49 SR 1.717,37 SR
2021-05-29 0,000000000000 SR 52.084 SR 1.741,14 SR 1.651,49 SR
2021-05-28 0,000000000000 SR 204.097 SR 1.895,53 SR 1.741,14 SR
2021-05-27 0,000000000000 SR 215.068 SR 1.841,51 SR 1.895,53 SR
2021-05-26 0,000000000000 SR 279.348 SR 1.761,25 SR 1.841,51 SR
2021-05-25 0,000000000000 SR 149.495 SR 1.825,24 SR 1.761,25 SR
2021-05-24 0,000000000000 SR 259.593 SR 1.527,79 SR 1.825,24 SR
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android