Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$305,87 0.7%
0,00708039 BTC 1.0%
A 340 persone piace questo
$302,78
24H Range
$315,58
Cap. di mercato ?
Volume scambi 24 h $34.139
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin SEK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-27 0,000000000000 kr 621.689 kr 2.628,66 kr N/A
2021-09-26 0,000000000000 kr 213.784 kr 2.639,85 kr 2.628,66 kr
2021-09-25 0,000000000000 kr 413.668 kr 2.656,09 kr 2.639,85 kr
2021-09-24 0,000000000000 kr 330.636 kr 2.895,90 kr 2.656,09 kr
2021-09-23 0,000000000000 kr 324.508 kr 2.777,18 kr 2.895,90 kr
2021-09-22 0,000000000000 kr 296.435 kr 2.521,32 kr 2.777,18 kr
2021-09-21 0,000000000000 kr 438.962 kr 2.666,18 kr 2.521,32 kr
2021-09-20 0,000000000000 kr 157.779 kr 2.975,09 kr 2.666,18 kr
2021-09-19 0,000000000000 kr 188.659 kr 3.119,73 kr 2.975,09 kr
2021-09-18 0,000000000000 kr 178.060 kr 3.002,74 kr 3.119,73 kr
2021-09-17 0,000000000000 kr 170.403 kr 3.001,96 kr 3.002,74 kr
2021-09-16 0,000000000000 kr 197.541 kr 2.991,29 kr 3.001,96 kr
2021-09-15 0,000000000000 kr 167.596 kr 2.884,13 kr 2.991,29 kr
2021-09-14 0,000000000000 kr 340.436 kr 2.792,23 kr 2.884,13 kr
2021-09-13 0,000000000000 kr 300.629 kr 2.822,95 kr 2.792,23 kr
2021-09-12 0,000000000000 kr 186.269 kr 2.932,88 kr 2.822,95 kr
2021-09-11 0,000000000000 kr 183.131 kr 2.938,26 kr 2.932,88 kr
2021-09-10 0,000000000000 kr 306.499 kr 3.034,25 kr 2.938,26 kr
2021-09-09 0,000000000000 kr 224.317 kr 3.062,30 kr 3.034,25 kr
2021-09-08 0,000000000000 kr 379.469 kr 3.075,58 kr 3.062,30 kr
2021-09-07 0,000000000000 kr 535.654 kr 3.449,16 kr 3.075,58 kr
2021-09-06 0,000000000000 kr 2.368.971 kr 3.419,72 kr 3.449,16 kr
2021-09-05 0,000000000000 kr 543.893 kr 3.335,62 kr 3.419,72 kr
2021-09-04 0,000000000000 kr 393.692 kr 3.335,45 kr 3.335,62 kr
2021-09-03 0,000000000000 kr 88.538 kr 3.505,64 kr 3.335,45 kr
2021-09-02 0,000000000000 kr 111.714 kr 3.573,00 kr 3.505,64 kr
2021-09-01 0,000000000000 kr 167.711 kr 3.408,16 kr 3.573,00 kr
2021-08-31 0,000000000000 kr 26.913 kr 3.583,50 kr 3.408,16 kr
2021-08-30 0,000000000000 kr 1.137,98 kr 3.588,03 kr 3.583,50 kr
2021-08-29 0,000000000000 kr 670,81 kr 3.584,55 kr 3.588,03 kr
2021-08-28 0,000000000000 kr 25.958 kr 3.641,40 kr 3.584,55 kr
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android