Rank #N/A
A 352 persone piace questo
mixin  (XIN)
Mixin (XIN)
$378,75 -1.7%
0,00620542 BTC 1.2%
A 352 persone piace questo
$366,88
24H Range
$392,38
Cap. di mercato ?
Volume scambi 24 h $22.438
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin SGD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-23 0,000000000000 S$ 30.618 S$ 507,19 S$ N/A
2021-10-22 0,000000000000 S$ 68.262 S$ 515,37 S$ 507,19 S$
2021-10-21 0,000000000000 S$ 114.151 S$ 532,62 S$ 515,37 S$
2021-10-20 0,000000000000 S$ 148.153 S$ 495,76 S$ 532,62 S$
2021-10-19 0,000000000000 S$ 67.346 S$ 490,70 S$ 495,76 S$
2021-10-18 0,000000000000 S$ 26.662 S$ 492,38 S$ 490,70 S$
2021-10-17 0,000000000000 S$ 47.524 S$ 499,77 S$ 492,38 S$
2021-10-16 0,000000000000 S$ 58.225 S$ 498,80 S$ 499,77 S$
2021-10-15 0,000000000000 S$ 35.038 S$ 483,00 S$ 498,80 S$
2021-10-14 0,000000000000 S$ 43.263 S$ 468,13 S$ 483,00 S$
2021-10-13 0,000000000000 S$ 28.806 S$ 473,22 S$ 468,13 S$
2021-10-12 0,000000000000 S$ 75.046 S$ 472,18 S$ 473,22 S$
2021-10-11 0,000000000000 S$ 83.495 S$ 470,68 S$ 472,18 S$
2021-10-10 0,000000000000 S$ 31.472 S$ 487,13 S$ 470,68 S$
2021-10-09 0,000000000000 S$ 83.163 S$ 465,21 S$ 487,13 S$
2021-10-08 0,000000000000 S$ 27.827 S$ 474,45 S$ 465,21 S$
2021-10-07 0,000000000000 S$ 60.037 S$ 493,14 S$ 474,45 S$
2021-10-06 0,000000000000 S$ 33.419 S$ 479,33 S$ 493,14 S$
2021-10-05 0,000000000000 S$ 37.666 S$ 462,13 S$ 479,33 S$
2021-10-04 0,000000000000 S$ 121.882 S$ 463,85 S$ 462,13 S$
2021-10-03 0,000000000000 S$ 30.486 S$ 456,01 S$ 463,85 S$
2021-10-02 0,000000000000 S$ 47.263 S$ 447,73 S$ 456,01 S$
2021-10-01 0,000000000000 S$ 22.626 S$ 415,86 S$ 447,73 S$
2021-09-30 0,000000000000 S$ 33.281 S$ 405,62 S$ 415,86 S$
2021-09-29 0,000000000000 S$ 51.974 S$ 390,04 S$ 405,62 S$
2021-09-28 0,000000000000 S$ 65.770 S$ 407,42 S$ 390,04 S$
2021-09-27 0,000000000000 S$ 97.381 S$ 411,75 S$ 407,42 S$
2021-09-26 0,000000000000 S$ 33.444 S$ 412,97 S$ 411,75 S$
2021-09-25 0,000000000000 S$ 64.713 S$ 415,51 S$ 412,97 S$
2021-09-24 0,000000000000 S$ 51.668 S$ 452,53 S$ 415,51 S$
2021-09-23 0,000000000000 S$ 50.530 S$ 432,44 S$ 452,53 S$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android