Rank #N/A
A 352 persone piace questo
mixin  (XIN)
Mixin (XIN)
$384,18 2.2%
0,00623269 BTC 1.5%
A 352 persone piace questo
$367,45
24H Range
$384,18
Cap. di mercato ?
Volume scambi 24 h $18.566,69
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin THB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-23 0,000000000000 ฿ 758.074 ฿ 12.557,70 ฿ N/A
2021-10-22 0,000000000000 ฿ 1.692.269 ฿ 12.776,53 ฿ 12.557,70 ฿
2021-10-21 0,000000000000 ฿ 2.835.812 ฿ 13.231,67 ฿ 12.776,53 ฿
2021-10-20 0,000000000000 ฿ 3.676.369 ฿ 12.302,05 ฿ 13.231,67 ฿
2021-10-19 0,000000000000 ฿ 1.670.009 ฿ 12.168,18 ฿ 12.302,05 ฿
2021-10-18 0,000000000000 ฿ 661.893 ฿ 12.223,44 ฿ 12.168,18 ฿
2021-10-17 0,000000000000 ฿ 1.182.322 ฿ 12.433,41 ฿ 12.223,44 ฿
2021-10-16 0,000000000000 ฿ 1.444.896 ฿ 12.378,23 ฿ 12.433,41 ฿
2021-10-15 0,000000000000 ฿ 861.868 ฿ 11.880,71 ฿ 12.378,23 ฿
2021-10-14 0,000000000000 ฿ 1.061.919 ฿ 11.490,52 ฿ 11.880,71 ฿
2021-10-13 0,000000000000 ฿ 707.241 ฿ 11.618,23 ฿ 11.490,52 ฿
2021-10-12 0,000000000000 ฿ 1.863.838 ฿ 11.726,99 ฿ 11.618,23 ฿
2021-10-11 0,000000000000 ฿ 2.087.069 ฿ 11.765,33 ฿ 11.726,99 ฿
2021-10-10 0,000000000000 ฿ 785.935 ฿ 12.164,83 ฿ 11.765,33 ฿
2021-10-09 0,000000000000 ฿ 2.078.147 ฿ 11.625,05 ฿ 12.164,83 ฿
2021-10-08 0,000000000000 ฿ 692.713 ฿ 11.810,59 ฿ 11.625,05 ฿
2021-10-07 0,000000000000 ฿ 1.494.092 ฿ 12.272,48 ฿ 11.810,59 ฿
2021-10-06 0,000000000000 ฿ 832.947 ฿ 11.947,10 ฿ 12.272,48 ฿
2021-10-05 0,000000000000 ฿ 937.597 ฿ 11.503,34 ฿ 11.947,10 ฿
2021-10-04 0,000000000000 ฿ 3.015.557 ฿ 11.476,36 ฿ 11.503,34 ฿
2021-10-03 0,000000000000 ฿ 754.613 ฿ 11.287,55 ฿ 11.476,36 ฿
2021-10-02 0,000000000000 ฿ 1.169.885 ฿ 11.082,71 ฿ 11.287,55 ฿
2021-10-01 0,000000000000 ฿ 561.159 ฿ 10.314,01 ฿ 11.082,71 ฿
2021-09-30 0,000000000000 ฿ 829.262 ฿ 10.106,77 ฿ 10.314,01 ฿
2021-09-29 0,000000000000 ฿ 1.295.566 ฿ 9.722,66 ฿ 10.106,77 ฿
2021-09-28 0,000000000000 ฿ 1.631.212 ฿ 10.104,76 ฿ 9.722,66 ฿
2021-09-27 0,000000000000 ฿ 2.404.868 ฿ 10.168,40 ฿ 10.104,76 ฿
2021-09-26 0,000000000000 ฿ 825.450 ฿ 10.192,85 ฿ 10.168,40 ฿
2021-09-25 0,000000000000 ฿ 1.598.079 ฿ 10.260,98 ฿ 10.192,85 ฿
2021-09-24 0,000000000000 ฿ 1.279.056 ฿ 11.202,72 ฿ 10.260,98 ฿
2021-09-23 0,000000000000 ฿ 1.248.974 ฿ 10.688,85 ฿ 11.202,72 ฿
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android