Rank #N/A
A 339 persone piace questo
mixin  (XIN)
Mixin (XIN)
$295,11 -1.7%
0,00706234 BTC -1.6%
A 339 persone piace questo
$288,36
24H Range
$313,16
Cap. di mercato ?
Volume scambi 24 h $32.068
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin TRY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-22 0,000000000000 ₺ 294.144 ₺ 2.501,83 ₺ N/A
2021-09-21 0,000000000000 ₺ 438.911 ₺ 2.665,87 ₺ 2.501,83 ₺
2021-09-20 0,000000000000 ₺ 157.182 ₺ 2.963,84 ₺ 2.665,87 ₺
2021-09-19 0,000000000000 ₺ 187.799 ₺ 3.105,52 ₺ 2.963,84 ₺
2021-09-18 0,000000000000 ₺ 177.249 ₺ 2.989,06 ₺ 3.105,52 ₺
2021-09-17 0,000000000000 ₺ 168.792 ₺ 2.973,58 ₺ 2.989,06 ₺
2021-09-16 0,000000000000 ₺ 194.115 ₺ 2.939,41 ₺ 2.973,58 ₺
2021-09-15 0,000000000000 ₺ 164.252 ₺ 2.826,59 ₺ 2.939,41 ₺
2021-09-14 0,000000000000 ₺ 333.391 ₺ 2.734,44 ₺ 2.826,59 ₺
2021-09-13 0,000000000000 ₺ 294.933 ₺ 2.769,47 ₺ 2.734,44 ₺
2021-09-12 0,000000000000 ₺ 182.706 ₺ 2.876,78 ₺ 2.769,47 ₺
2021-09-11 0,000000000000 ₺ 179.628 ₺ 2.882,06 ₺ 2.876,78 ₺
2021-09-10 0,000000000000 ₺ 300.580 ₺ 2.975,65 ₺ 2.882,06 ₺
2021-09-09 0,000000000000 ₺ 220.438 ₺ 3.009,35 ₺ 2.975,65 ₺
2021-09-08 0,000000000000 ₺ 368.770 ₺ 2.988,86 ₺ 3.009,35 ₺
2021-09-07 0,000000000000 ₺ 518.467 ₺ 3.338,49 ₺ 2.988,86 ₺
2021-09-06 0,000000000000 ₺ 2.305.817 ₺ 3.328,55 ₺ 3.338,49 ₺
2021-09-05 0,000000000000 ₺ 529.719 ₺ 3.248,69 ₺ 3.328,55 ₺
2021-09-04 0,000000000000 ₺ 383.432 ₺ 3.248,53 ₺ 3.248,69 ₺
2021-09-03 0,000000000000 ₺ 85.554 ₺ 3.387,47 ₺ 3.248,53 ₺
2021-09-02 0,000000000000 ₺ 107.539 ₺ 3.439,50 ₺ 3.387,47 ₺
2021-09-01 0,000000000000 ₺ 161.812 ₺ 3.288,27 ₺ 3.439,50 ₺
2021-08-31 0,000000000000 ₺ 26.130 ₺ 3.479,24 ₺ 3.288,27 ₺
2021-08-30 0,000000000000 ₺ 1.100,53 ₺ 3.469,96 ₺ 3.479,24 ₺
2021-08-29 0,000000000000 ₺ 648,86 ₺ 3.467,23 ₺ 3.469,96 ₺
2021-08-28 0,000000000000 ₺ 25.109 ₺ 3.522,22 ₺ 3.467,23 ₺
2021-08-27 0,000000000000 ₺ 40.791 ₺ 3.342,72 ₺ 3.522,22 ₺
2021-08-26 0,000000000000 ₺ 67.270 ₺ 3.483,06 ₺ 3.342,72 ₺
2021-08-25 0,000000000000 ₺ 8.213,39 ₺ 3.447,35 ₺ 3.483,06 ₺
2021-08-24 0,000000000000 ₺ 61.320 ₺ 3.561,47 ₺ 3.447,35 ₺
2021-08-23 0,000000000000 ₺ 48.080 ₺ 3.498,65 ₺ 3.561,47 ₺
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android