Rank #N/A
A 338 persone piace questo
mixin  (XIN)
Mixin (XIN)
$328,06 7.1%
0,00751079 BTC 3.4%
A 338 persone piace questo
$305,89
24H Range
$333,33
Cap. di mercato ?
Volume scambi 24 h $45.583
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin TWD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-23 0,000000000000 NT$ 1.034.364 NT$ 8.852,20 NT$ N/A
2021-09-22 0,000000000000 NT$ 945.763 NT$ 8.044,15 NT$ 8.852,20 NT$
2021-09-21 0,000000000000 NT$ 1.405.972 NT$ 8.539,64 NT$ 8.044,15 NT$
2021-09-20 0,000000000000 NT$ 505.389 NT$ 9.529,66 NT$ 8.539,64 NT$
2021-09-19 0,000000000000 NT$ 603.870 NT$ 9.985,81 NT$ 9.529,66 NT$
2021-09-18 0,000000000000 NT$ 569.945 NT$ 9.611,33 NT$ 9.985,81 NT$
2021-09-17 0,000000000000 NT$ 548.535 NT$ 9.663,42 NT$ 9.611,33 NT$
2021-09-16 0,000000000000 NT$ 635.899 NT$ 9.629,17 NT$ 9.663,42 NT$
2021-09-15 0,000000000000 NT$ 538.152 NT$ 9.260,95 NT$ 9.629,17 NT$
2021-09-14 0,000000000000 NT$ 1.093.909 NT$ 8.972,14 NT$ 9.260,95 NT$
2021-09-13 0,000000000000 NT$ 963.156 NT$ 9.044,18 NT$ 8.972,14 NT$
2021-09-12 0,000000000000 NT$ 596.786 NT$ 9.396,60 NT$ 9.044,18 NT$
2021-09-11 0,000000000000 NT$ 586.730 NT$ 9.413,86 NT$ 9.396,60 NT$
2021-09-10 0,000000000000 NT$ 983.907 NT$ 9.740,39 NT$ 9.413,86 NT$
2021-09-09 0,000000000000 NT$ 719.789 NT$ 9.826,33 NT$ 9.740,39 NT$
2021-09-08 0,000000000000 NT$ 1.219.189 NT$ 9.881,45 NT$ 9.826,33 NT$
2021-09-07 0,000000000000 NT$ 1.724.175 NT$ 11.102,23 NT$ 9.881,45 NT$
2021-09-06 0,000000000000 NT$ 7.655.986 NT$ 11.051,77 NT$ 11.102,23 NT$
2021-09-05 0,000000000000 NT$ 1.758.069 NT$ 10.781,99 NT$ 11.051,77 NT$
2021-09-04 0,000000000000 NT$ 1.272.561 NT$ 10.781,45 NT$ 10.781,99 NT$
2021-09-03 0,000000000000 NT$ 285.426 NT$ 11.301,33 NT$ 10.781,45 NT$
2021-09-02 0,000000000000 NT$ 359.167 NT$ 11.487,45 NT$ 11.301,33 NT$
2021-09-01 0,000000000000 NT$ 536.700 NT$ 10.906,60 NT$ 11.487,45 NT$
2021-08-31 0,000000000000 NT$ 86.535 NT$ 11.522,26 NT$ 10.906,60 NT$
2021-08-30 0,000000000000 NT$ 3.672,00 NT$ 11.577,74 NT$ 11.522,26 NT$
2021-08-29 0,000000000000 NT$ 2.165,75 NT$ 11.572,88 NT$ 11.577,74 NT$
2021-08-28 0,000000000000 NT$ 83.808 NT$ 11.756,43 NT$ 11.572,88 NT$
2021-08-27 0,000000000000 NT$ 135.819 NT$ 11.129,99 NT$ 11.756,43 NT$
2021-08-26 0,000000000000 NT$ 223.898 NT$ 11.592,82 NT$ 11.129,99 NT$
2021-08-25 0,000000000000 NT$ 27.231 NT$ 11.429,34 NT$ 11.592,82 NT$
2021-08-24 0,000000000000 NT$ 202.914 NT$ 11.785,32 NT$ 11.429,34 NT$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android