Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$294,78 -4.0%
0,00697930 BTC -2.9%
A 340 persone piace questo
$285,41
24H Range
$309,51
Cap. di mercato ?
Volume scambi 24 h $34.098
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin UAH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-26 0,000000000000 ₴ 660.468 ₴ 8.155,61 ₴ N/A
2021-09-25 0,000000000000 ₴ 1.277.995 ₴ 8.205,78 ₴ 8.155,61 ₴
2021-09-24 0,000000000000 ₴ 1.020.193 ₴ 8.935,44 ₴ 8.205,78 ₴
2021-09-23 0,000000000000 ₴ 993.756 ₴ 8.504,67 ₴ 8.935,44 ₴
2021-09-22 0,000000000000 ₴ 910.307 ₴ 7.742,58 ₴ 8.504,67 ₴
2021-09-21 0,000000000000 ₴ 1.352.110 ₴ 8.212,49 ₴ 7.742,58 ₴
2021-09-20 0,000000000000 ₴ 485.175 ₴ 9.148,50 ₴ 8.212,49 ₴
2021-09-19 0,000000000000 ₴ 579.716 ₴ 9.586,39 ₴ 9.148,50 ₴
2021-09-18 0,000000000000 ₴ 547.148 ₴ 9.226,90 ₴ 9.586,39 ₴
2021-09-17 0,000000000000 ₴ 527.714 ₴ 9.296,62 ₴ 9.226,90 ₴
2021-09-16 0,000000000000 ₴ 613.185 ₴ 9.285,23 ₴ 9.296,62 ₴
2021-09-15 0,000000000000 ₴ 518.216 ₴ 8.917,87 ₴ 9.285,23 ₴
2021-09-14 0,000000000000 ₴ 1.055.484 ₴ 8.656,99 ₴ 8.917,87 ₴
2021-09-13 0,000000000000 ₴ 930.447 ₴ 8.737,03 ₴ 8.656,99 ₴
2021-09-12 0,000000000000 ₴ 576.539 ₴ 9.077,82 ₴ 8.737,03 ₴
2021-09-11 0,000000000000 ₴ 566.825 ₴ 9.094,49 ₴ 9.077,82 ₴
2021-09-10 0,000000000000 ₴ 950.967 ₴ 9.414,29 ₴ 9.094,49 ₴
2021-09-09 0,000000000000 ₴ 695.375 ₴ 9.493,04 ₴ 9.414,29 ₴
2021-09-08 0,000000000000 ₴ 1.178.268 ₴ 9.549,79 ₴ 9.493,04 ₴
2021-09-07 0,000000000000 ₴ 1.675.580 ₴ 10.789,32 ₴ 9.549,79 ₴
2021-09-06 0,000000000000 ₴ 7.455.124 ₴ 10.761,82 ₴ 10.789,32 ₴
2021-09-05 0,000000000000 ₴ 1.711.926 ₴ 10.499,00 ₴ 10.761,82 ₴
2021-09-04 0,000000000000 ₴ 1.239.161 ₴ 10.498,47 ₴ 10.499,00 ₴
2021-09-03 0,000000000000 ₴ 278.820 ₴ 11.039,77 ₴ 10.498,47 ₴
2021-09-02 0,000000000000 ₴ 350.491 ₴ 11.209,97 ₴ 11.039,77 ₴
2021-09-01 0,000000000000 ₴ 523.245 ₴ 10.633,18 ₴ 11.209,97 ₴
2021-08-31 0,000000000000 ₴ 83.759 ₴ 11.152,67 ₴ 10.633,18 ₴
2021-08-30 0,000000000000 ₴ 3.545,97 ₴ 11.180,39 ₴ 11.152,67 ₴
2021-08-29 0,000000000000 ₴ 2.087,76 ₴ 11.156,15 ₴ 11.180,39 ₴
2021-08-28 0,000000000000 ₴ 80.790 ₴ 11.333,09 ₴ 11.156,15 ₴
2021-08-27 0,000000000000 ₴ 130.409 ₴ 10.686,64 ₴ 11.333,09 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android