Rank #N/A
A 338 persone piace questo
mixin  (XIN)
Mixin (XIN)
$334,14 5.2%
0,00745221 BTC 2.1%
A 338 persone piace questo
$316,72
24H Range
$335,93
Cap. di mercato ?
Volume scambi 24 h $39.372
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin VEF (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-23 0,000000000000 Bs.F 3.736,47 Bs.F 31,98 Bs.F N/A
2021-09-22 0,000000000000 Bs.F 3.414,68 Bs.F 29,04 Bs.F 31,98 Bs.F
2021-09-21 0,000000000000 Bs.F 5.067,44 Bs.F 30,78 Bs.F 29,04 Bs.F
2021-09-20 0,000000000000 Bs.F 1.820,51 Bs.F 34,33 Bs.F 30,78 Bs.F
2021-09-19 0,000000000000 Bs.F 2.175,25 Bs.F 35,97 Bs.F 34,33 Bs.F
2021-09-18 0,000000000000 Bs.F 2.053,05 Bs.F 34,62 Bs.F 35,97 Bs.F
2021-09-17 0,000000000000 Bs.F 1.979,18 Bs.F 34,87 Bs.F 34,62 Bs.F
2021-09-16 0,000000000000 Bs.F 2.304,63 Bs.F 34,90 Bs.F 34,87 Bs.F
2021-09-15 0,000000000000 Bs.F 1.948,88 Bs.F 33,54 Bs.F 34,90 Bs.F
2021-09-14 0,000000000000 Bs.F 3.961,27 Bs.F 32,49 Bs.F 33,54 Bs.F
2021-09-13 0,000000000000 Bs.F 3.485,96 Bs.F 32,73 Bs.F 32,49 Bs.F
2021-09-12 0,000000000000 Bs.F 2.160,03 Bs.F 34,01 Bs.F 32,73 Bs.F
2021-09-11 0,000000000000 Bs.F 2.123,64 Bs.F 34,07 Bs.F 34,01 Bs.F
2021-09-10 0,000000000000 Bs.F 3.563,83 Bs.F 35,28 Bs.F 34,07 Bs.F
2021-09-09 0,000000000000 Bs.F 2.603,22 Bs.F 35,54 Bs.F 35,28 Bs.F
2021-09-08 0,000000000000 Bs.F 4.422,15 Bs.F 35,84 Bs.F 35,54 Bs.F
2021-09-07 0,000000000000 Bs.F 6.266,85 Bs.F 40,35 Bs.F 35,84 Bs.F
2021-09-06 0,000000000000 Bs.F 27.753 Bs.F 40,06 Bs.F 40,35 Bs.F
2021-09-05 0,000000000000 Bs.F 6.372,95 Bs.F 39,08 Bs.F 40,06 Bs.F
2021-09-04 0,000000000000 Bs.F 4.613,00 Bs.F 39,08 Bs.F 39,08 Bs.F
2021-09-03 0,000000000000 Bs.F 1.034,63 Bs.F 40,97 Bs.F 39,08 Bs.F
2021-09-02 0,000000000000 Bs.F 1.298,84 Bs.F 41,54 Bs.F 40,97 Bs.F
2021-09-01 0,000000000000 Bs.F 1.947,47 Bs.F 39,58 Bs.F 41,54 Bs.F
2021-08-31 0,000000000000 Bs.F 312,31 Bs.F 41,58 Bs.F 39,58 Bs.F
2021-08-30 0,000000000000 Bs.F 13,18 Bs.F 41,57 Bs.F 41,58 Bs.F
2021-08-29 0,000000000000 Bs.F 7,78 Bs.F 41,55 Bs.F 41,57 Bs.F
2021-08-28 0,000000000000 Bs.F 300,93 Bs.F 42,21 Bs.F 41,55 Bs.F
2021-08-27 0,000000000000 Bs.F 486,96 Bs.F 39,91 Bs.F 42,21 Bs.F
2021-08-26 0,000000000000 Bs.F 803,66 Bs.F 41,61 Bs.F 39,91 Bs.F
2021-08-25 0,000000000000 Bs.F 97,70 Bs.F 41,01 Bs.F 41,61 Bs.F
2021-08-24 0,000000000000 Bs.F 727,10 Bs.F 42,23 Bs.F 41,01 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android