Rank #N/A
A 338 persone piace questo
mixin  (XIN)
Mixin (XIN)
$307,84 0.8%
0,00721553 BTC 1.0%
A 338 persone piace questo
$288,36
24H Range
$309,31
Cap. di mercato ?
Volume scambi 24 h $43.956
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin VND (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-22 0,000000000000 ₫ 776.996.502 ₫ 6.608.715 ₫ N/A
2021-09-21 0,000000000000 ₫ 1.150.977.118 ₫ 6.990.843 ₫ 6.608.715 ₫
2021-09-20 0,000000000000 ₫ 415.952.838 ₫ 7.843.239 ₫ 6.990.843 ₫
2021-09-19 0,000000000000 ₫ 497.119.380 ₫ 8.220.542 ₫ 7.843.239 ₫
2021-09-18 0,000000000000 ₫ 469.191.386 ₫ 7.912.264 ₫ 8.220.542 ₫
2021-09-17 0,000000000000 ₫ 449.789.337 ₫ 7.923.836 ₫ 7.912.264 ₫
2021-09-16 0,000000000000 ₫ 524.228.748 ₫ 7.938.196 ₫ 7.923.836 ₫
2021-09-15 0,000000000000 ₫ 443.004.209 ₫ 7.623.574 ₫ 7.938.196 ₫
2021-09-14 0,000000000000 ₫ 897.689.204 ₫ 7.362.764 ₫ 7.623.574 ₫
2021-09-13 0,000000000000 ₫ 793.485.153 ₫ 7.450.941 ₫ 7.362.764 ₫
2021-09-12 0,000000000000 ₫ 491.615.135 ₫ 7.740.657 ₫ 7.450.941 ₫
2021-09-11 0,000000000000 ₫ 483.331.892 ₫ 7.754.871 ₫ 7.740.657 ₫
2021-09-10 0,000000000000 ₫ 810.841.230 ₫ 8.027.089 ₫ 7.754.871 ₫
2021-09-09 0,000000000000 ₫ 591.609.203 ₫ 8.076.458 ₫ 8.027.089 ₫
2021-09-08 0,000000000000 ₫ 1.007.843.472 ₫ 8.168.513 ₫ 8.076.458 ₫
2021-09-07 0,000000000000 ₫ 1.423.716.266 ₫ 9.167.530 ₫ 8.168.513 ₫
2021-09-06 0,000000000000 ₫ 6.301.428.258 ₫ 9.096.406 ₫ 9.167.530 ₫
2021-09-05 0,000000000000 ₫ 1.447.161.566 ₫ 8.875.240 ₫ 9.096.406 ₫
2021-09-04 0,000000000000 ₫ 1.047.513.771 ₫ 8.874.794 ₫ 8.875.240 ₫
2021-09-03 0,000000000000 ₫ 234.836.165 ₫ 9.298.232 ₫ 8.874.794 ₫
2021-09-02 0,000000000000 ₫ 294.772.826 ₫ 9.427.900 ₫ 9.298.232 ₫
2021-09-01 0,000000000000 ₫ 443.997.182 ₫ 9.022.729 ₫ 9.427.900 ₫
2021-08-31 0,000000000000 ₫ 71.032.370 ₫ 9.458.044 ₫ 9.022.729 ₫
2021-08-30 0,000000000000 ₫ 2.991.325 ₫ 9.431.595 ₫ 9.458.044 ₫
2021-08-29 0,000000000000 ₫ 1.764.493 ₫ 9.428.735 ₫ 9.431.595 ₫
2021-08-28 0,000000000000 ₫ 68.280.414 ₫ 9.578.285 ₫ 9.428.735 ₫
2021-08-27 0,000000000000 ₫ 110.983.207 ₫ 9.094.767 ₫ 9.578.285 ₫
2021-08-26 0,000000000000 ₫ 182.556.140 ₫ 9.452.238 ₫ 9.094.767 ₫
2021-08-25 0,000000000000 ₫ 22.234.688 ₫ 9.332.419 ₫ 9.452.238 ₫
2021-08-24 0,000000000000 ₫ 165.693.773 ₫ 9.623.580 ₫ 9.332.419 ₫
2021-08-23 0,000000000000 ₫ 129.012.720 ₫ 9.387.856 ₫ 9.623.580 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android