Rank #N/A
A 339 persone piace questo
mixin  (XIN)
Mixin (XIN)
$306,91 -6.9%
0,00719685 BTC -0.2%
A 339 persone piace questo
$293,06
24H Range
$330,34
Cap. di mercato ?
Volume scambi 24 h $52.011
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin XDR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-21 0,000000000000 XDR 35.707 XDR 216,88 XDR N/A
2021-09-20 0,000000000000 XDR 12.782,24 XDR 241,02 XDR 216,88 XDR
2021-09-19 0,000000000000 XDR 15.273,00 XDR 252,56 XDR 241,02 XDR
2021-09-18 0,000000000000 XDR 14.399,59 XDR 242,83 XDR 252,56 XDR
2021-09-17 0,000000000000 XDR 13.889,32 XDR 244,69 XDR 242,83 XDR
2021-09-16 0,000000000000 XDR 16.158,91 XDR 244,69 XDR 244,69 XDR
2021-09-15 0,000000000000 XDR 13.641,09 XDR 234,75 XDR 244,69 XDR
2021-09-14 0,000000000000 XDR 27.819 XDR 228,17 XDR 234,75 XDR
2021-09-13 0,000000000000 XDR 24.427 XDR 229,38 XDR 228,17 XDR
2021-09-12 0,000000000000 XDR 15.136,15 XDR 238,32 XDR 229,38 XDR
2021-09-11 0,000000000000 XDR 14.881,12 XDR 238,76 XDR 238,32 XDR
2021-09-10 0,000000000000 XDR 24.996 XDR 247,45 XDR 238,76 XDR
2021-09-09 0,000000000000 XDR 18.294,30 XDR 249,75 XDR 247,45 XDR
2021-09-08 0,000000000000 XDR 31.110 XDR 252,14 XDR 249,75 XDR
2021-09-07 0,000000000000 XDR 44.084 XDR 283,86 XDR 252,14 XDR
2021-09-06 0,000000000000 XDR 195.215 XDR 281,80 XDR 283,86 XDR
2021-09-05 0,000000000000 XDR 44.827 XDR 274,92 XDR 281,80 XDR
2021-09-04 0,000000000000 XDR 32.448 XDR 274,91 XDR 274,92 XDR
2021-09-03 0,000000000000 XDR 7.268,06 XDR 287,78 XDR 274,91 XDR
2021-09-02 0,000000000000 XDR 9.133,49 XDR 292,12 XDR 287,78 XDR
2021-09-01 0,000000000000 XDR 13.696,71 XDR 278,34 XDR 292,12 XDR
2021-08-31 0,000000000000 XDR 2.199,46 XDR 292,86 XDR 278,34 XDR
2021-08-30 0,000000000000 XDR 92,81 XDR 292,64 XDR 292,86 XDR
2021-08-29 0,000000000000 XDR 54,74 XDR 292,52 XDR 292,64 XDR
2021-08-28 0,000000000000 XDR 2.118,34 XDR 297,16 XDR 292,52 XDR
2021-08-27 0,000000000000 XDR 3.429,16 XDR 281,01 XDR 297,16 XDR
2021-08-26 0,000000000000 XDR 5.661,14 XDR 293,12 XDR 281,01 XDR
2021-08-25 0,000000000000 XDR 688,30 XDR 288,89 XDR 293,12 XDR
2021-08-24 0,000000000000 XDR 5.127,69 XDR 297,82 XDR 288,89 XDR
2021-08-23 0,000000000000 XDR 3.991,74 XDR 290,47 XDR 297,82 XDR
2021-08-22 0,000000000000 XDR 6.582,34 XDR 295,07 XDR 290,47 XDR
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android